Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.2901 | 0.33 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 36,099 |
10 Feb 2022 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 18,925 |
9 Feb 2022 | USD | 0.33 | 0.33 | 0.2999 | 0.33 | 0.33 | -0.02 (-5.71%) | 125,504 |
8 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 8,100 |
7 Feb 2022 | USD | 0.28 | 0.35 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 50,025 |
4 Feb 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.29 | 0.29 | 0.2604 | 0.28 | 0.28 | 0.0 (0.0%) | 25,450 |
25 Jan 2022 | USD | 0.29 | 0.3 | 0.2799 | 0.28 | 0.28 | -0.02 (-6.67%) | 661,305 |
24 Jan 2022 | USD | 0.31 | 0.3105 | 0.3 | 0.3 | 0.3 | -0.06 (-16.67%) | 73,002 |
21 Jan 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 200,000 |