Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -0.025 (-34.97%) | 0 |
14 May 2024 | USD | 0.055 | 0.0716 | 0.055 | 0.0715 | 0.0715 | -0.014 (-15.98%) | 1,767 |
13 May 2024 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0834 | 0.0851 | 0.0834 | 0.0851 | 0.0851 | +0.013 (+18.19%) | 204 |
7 May 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0364 | 0.1107 | 0.0364 | 0.072 | 0.072 | +0.024 (+49.07%) | 16,294 |
3 May 2024 | USD | 0.06 | 0.06 | 0.0483 | 0.0483 | 0.0483 | -0.012 (-19.50%) | 903 |
2 May 2024 | USD | 0.043 | 0.06 | 0.0351 | 0.06 | 0.06 | +0.025 (+70.94%) | 15,350 |
1 May 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0.003 (+8.67%) | 114 |
18 Apr 2024 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0322 | 0.0323 | 0.031 | 0.0323 | 0.0323 | -0.003 (-7.45%) | 0 |
10 Apr 2024 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |