Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.029 | 0.0349 | 0.029 | 0.0349 | 0.0349 | +0.006 (+20.34%) | 7,226 |
8 Apr 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0288 | 0.029 | 0.0285 | 0.029 | 0.029 | +0 (+1.05%) | 0 |
4 Apr 2024 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | -0 (-0.69%) | 4,800 |
3 Apr 2024 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0272 | 0.0289 | 0.0272 | 0.0289 | 0.0289 | +0.009 (+44.50%) | 0 |
25 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.004 (+25%) | 0 |
19 Mar 2024 | USD | 0.02 | 0.021 | 0.016 | 0.016 | 0.016 | -0.013 (-44.83%) | 97,635 |
18 Mar 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 91 |
15 Mar 2024 | USD | 0.0247 | 0.029 | 0.0247 | 0.029 | 0.029 | +0 (+0.69%) | 91 |
14 Mar 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0288 | 0.0288 | 0.0287 | 0.0288 | 0.0288 | -0.001 (-3.68%) | 5,790 |
11 Mar 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +0 (+0.34%) | 0 |
6 Mar 2024 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0211 | 0.03 | 0.021 | 0.0298 | 0.0298 | +0.01 (+47.52%) | 60,309 |
4 Mar 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 1,275 |
1 Mar 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -0.006 (-22.31%) | 244 |
29 Feb 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |