Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.0244 | 0.03 | 0.0195 | 0.0195 | 0.0195 | -0.01 (-34.78%) | 25,195 |
27 Nov 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 95 |
21 Nov 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.03 | 0.03 | 0.0299 | 0.0299 | 0.0299 | +0.008 (+35.91%) | 595 |
17 Nov 2023 | USD | 0.0227 | 0.0236 | 0.022 | 0.022 | 0.022 | -0.011 (-33.33%) | 6,100 |
16 Nov 2023 | USD | 0.0342 | 0.0349 | 0.0299 | 0.033 | 0.033 | -0.001 (-3.51%) | 132,919 |
15 Nov 2023 | USD | 0.0295 | 0.0342 | 0.0295 | 0.0342 | 0.0342 | +0.011 (+48.05%) | 800 |
14 Nov 2023 | USD | 0.0301 | 0.0302 | 0.0205 | 0.0231 | 0.0231 | -0.008 (-24.76%) | 7,616 |
13 Nov 2023 | USD | 0.0304 | 0.0307 | 0.0304 | 0.0307 | 0.0307 | +0.003 (+9.64%) | 1,272 |
10 Nov 2023 | USD | 0.0255 | 0.028 | 0.0255 | 0.028 | 0.028 | +0.001 (+4.87%) | 501 |
9 Nov 2023 | USD | 0.0254 | 0.0267 | 0.0254 | 0.0267 | 0.0267 | -0.002 (-6.32%) | 1,480 |
8 Nov 2023 | USD | 0.0255 | 0.0285 | 0.0254 | 0.0285 | 0.0285 | +0.003 (+10.89%) | 14,600 |
7 Nov 2023 | USD | 0.0257 | 0.0351 | 0.0257 | 0.0257 | 0.0257 | -0.004 (-14.33%) | 25,895 |
6 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.035 | 0.04 | 0.03 | 0.03 | 0.03 | -0.001 (-3.54%) | 295 |
31 Oct 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0399 | 0.0399 | 0.0311 | 0.0311 | 0.0311 | -0.013 (-29.95%) | 0 |
19 Oct 2023 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |