Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 0.03 | 0.0444 | 0.03 | 0.0444 | 0.0444 | +0.011 (+30.97%) | 0 |
13 Oct 2023 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0384 | 0.0385 | 0.0283 | 0.0339 | 0.0339 | -0.026 (-43.50%) | 25,079 |
10 Oct 2023 | USD | 0.0402 | 0.06 | 0.0351 | 0.06 | 0.06 | +0.012 (+25.26%) | 30,796 |
9 Oct 2023 | USD | 0.05 | 0.0501 | 0.0478 | 0.0479 | 0.0479 | -0.002 (-4.20%) | 2,500 |
6 Oct 2023 | USD | 0.0544 | 0.0544 | 0.0412 | 0.05 | 0.05 | -0.01 (-17.08%) | 8,243 |
5 Oct 2023 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | -0.009 (-12.35%) | 157 |
4 Oct 2023 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.07 | 0.07 | 0.0688 | 0.0688 | 0.0688 | -0.02 (-22.70%) | 800 |
2 Oct 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.046 (+106.98%) | 300 |
29 Sep 2023 | USD | 0.0691 | 0.0698 | 0.0425 | 0.043 | 0.043 | -0.037 (-46.25%) | 76,177 |
28 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.017 (+26.98%) | 100 |
27 Sep 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.94%) | 488 |
26 Sep 2023 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | +0.009 (+17.94%) | 100 |
22 Sep 2023 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | +0.002 (+4.80%) | 88 |
8 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-4.58%) | 35,101 |
7 Sep 2023 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | -0.008 (-12.67%) | 500 |
6 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 205,893 |