Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.0716 | 0.0717 | 0.07 | 0.07 | 0.07 | -0.012 (-14.63%) | 49,240 |
31 Aug 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.012 (-12.77%) | 100 |
30 Aug 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.024 (+33.90%) | 100 |
25 Aug 2023 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0852 | 0.0852 | 0.0702 | 0.0702 | 0.0702 | -0.023 (-24.68%) | 53 |
22 Aug 2023 | USD | 0.0869 | 0.0932 | 0.0855 | 0.0932 | 0.0932 | -0.007 (-6.80%) | 400 |
21 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 84 |
16 Aug 2023 | USD | 0.0901 | 0.1 | 0.0901 | 0.1 | 0.1 | +0.03 (+42.86%) | 0 |
15 Aug 2023 | USD | 0.067 | 0.123 | 0.067 | 0.07 | 0.07 | +0.02 (+40%) | 14,452 |
14 Aug 2023 | USD | 0.0423 | 0.05 | 0.0423 | 0.05 | 0.05 | -0.015 (-22.60%) | 1,518 |
11 Aug 2023 | USD | 0.0501 | 0.086 | 0.0405 | 0.0646 | 0.0646 | +0.01 (+17.45%) | 9,425 |
10 Aug 2023 | USD | 0.066 | 0.066 | 0.055 | 0.055 | 0.055 | -0.017 (-23.40%) | 4,955 |
9 Aug 2023 | USD | 0.0997 | 0.0998 | 0.0675 | 0.0718 | 0.0718 | +0.012 (+19.67%) | 9,954 |
8 Aug 2023 | USD | 0.06 | 0.0609 | 0.0504 | 0.06 | 0.06 | +0.008 (+15.38%) | 4,054 |
7 Aug 2023 | USD | 0.0675 | 0.0702 | 0.052 | 0.052 | 0.052 | -0.025 (-32.11%) | 6,414 |
4 Aug 2023 | USD | 0.077 | 0.077 | 0.0766 | 0.0766 | 0.0766 | -0.013 (-14.89%) | 600 |
3 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 50,336 |
2 Aug 2023 | USD | 0.0976 | 0.0976 | 0.09 | 0.09 | 0.09 | +0.005 (+5.63%) | 19,695 |
1 Aug 2023 | USD | 0.0849 | 0.0852 | 0.0849 | 0.0852 | 0.0852 | -0.007 (-7.19%) | 508 |
31 Jul 2023 | USD | 0.0699 | 0.0918 | 0.0663 | 0.0918 | 0.0918 | +0.012 (+14.61%) | 951 |
28 Jul 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0839 | 0.0839 | 0.0801 | 0.0801 | 0.0801 | -0.016 (-16.65%) | 0 |
26 Jul 2023 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.1135 | 0.1135 | 0.0629 | 0.0961 | 0.0961 | -0.034 (-26.08%) | 108,177 |
24 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |