Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2020 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | +1,400 (+14.74%) | 100 |
22 Dec 2020 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 0.0 (0.0%) | 1,900 |
21 Dec 2020 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | -500 (-5%) | 1,700 |
11 Dec 2020 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | +10,000 (+NA) | 5,000 |
3 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | -9.21 (-100%) | 0 |
30 Nov 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.02 (+0.22%) | 0 |
20 Nov 2020 | USD | 9.19 | 9.2 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 48,076 |
19 Nov 2020 | USD | 9.21 | 9.21 | 9.18 | 9.19 | 9.19 | -0.05 (-0.54%) | 34,742 |
18 Nov 2020 | USD | 9.23 | 9.25 | 9.23 | 9.24 | 9.24 | 0.0 (0.0%) | 31,843 |
17 Nov 2020 | USD | 9.24 | 9.25 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 25,366 |
16 Nov 2020 | USD | 9.25 | 9.26 | 9.23 | 9.24 | 9.24 | 0.0 (0.0%) | 25,788 |
13 Nov 2020 | USD | 9.28 | 9.28 | 9.24 | 9.24 | 9.24 | -0.01 (-0.11%) | 36,647 |
12 Nov 2020 | USD | 9.27 | 9.27 | 9.25 | 9.25 | 9.25 | -0.03 (-0.32%) | 15,530 |
11 Nov 2020 | USD | 9.27 | 9.3 | 9.27 | 9.28 | 9.28 | 0.0 (0.0%) | 17,151 |