| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1998 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 20,100 |
| 22 Dec 1998 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 29,600 |
| 21 Dec 1998 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 49,600 |
| 18 Dec 1998 | USD | 15 | 15 | 15 | 15 | 15 | -0.062 (-0.41%) | 14,600 |
| 17 Dec 1998 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 35,900 |
| 16 Dec 1998 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 34,300 |
| 15 Dec 1998 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 22,800 |
| 14 Dec 1998 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 10,500 |
| 11 Dec 1998 | USD | 15 | 15.0625 | 15 | 15 | 15 | -0.062 (-0.41%) | 22,600 |
| 10 Dec 1998 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 16,700 |
| 9 Dec 1998 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 32,200 |
| 8 Dec 1998 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 13,000 |
| 7 Dec 1998 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 59,900 |
| 4 Dec 1998 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 74,800 |
| 3 Dec 1998 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 31,000 |
| 2 Dec 1998 | USD | 15 | 15.0625 | 15 | 15 | 15 | -0.062 (-0.41%) | 28,200 |
| 1 Dec 1998 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 5,600 |
| 30 Nov 1998 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 7,200 |
| 27 Nov 1998 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 3,700 |
| 26 Nov 1998 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 29,300 |
| 24 Nov 1998 | USD | 15 | 15.0625 | 15 | 15 | 15 | -0.062 (-0.41%) | 18,600 |
| 23 Nov 1998 | USD | 15.0625 | 15.0625 | 15 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 10,900 |
| 20 Nov 1998 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 307,000 |
