| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | USD | 9.17 | 9.18 | 9.15 | 9.16 | 9.16 | +0.01 (+0.11%) | 24,634 |
| 14 Aug 2020 | USD | 9.17 | 9.17 | 9.14 | 9.15 | 9.15 | 0.0 (0.0%) | 20,611 |
| 13 Aug 2020 | USD | 9.17 | 9.175 | 9.14 | 9.15 | 9.15 | -0.005 (-0.05%) | 26,478 |
| 12 Aug 2020 | USD | 9.12 | 9.155 | 9.12 | 9.155 | 9.155 | +0.025 (+0.27%) | 18,611 |
| 11 Aug 2020 | USD | 9.13 | 9.1639 | 9.11 | 9.13 | 9.13 | -0.012 (-0.13%) | 26,023 |
| 10 Aug 2020 | USD | 9.12 | 9.15 | 9.11 | 9.142 | 9.142 | +0.022 (+0.24%) | 23,274 |
| 7 Aug 2020 | USD | 9.15 | 9.16 | 9.12 | 9.12 | 9.12 | -0.01 (-0.11%) | 29,646 |
| 6 Aug 2020 | USD | 9.11 | 9.15 | 9.08 | 9.13 | 9.13 | +0.02 (+0.22%) | 19,811 |
| 5 Aug 2020 | USD | 9.1 | 9.13 | 9.09 | 9.11 | 9.11 | +0.01 (+0.11%) | 40,516 |
| 4 Aug 2020 | USD | 9.11 | 9.13 | 9.05 | 9.1 | 9.1 | -0.01 (-0.11%) | 26,620 |
| 3 Aug 2020 | USD | 9.08 | 9.11 | 9.08 | 9.11 | 9.11 | +0.06 (+0.66%) | 14,253 |
| 31 Jul 2020 | USD | 9.05 | 9.05 | 9.03 | 9.05 | 9.05 | 0.0 (0.0%) | 16,389 |
| 30 Jul 2020 | USD | 9.13 | 9.13 | 9.05 | 9.05 | 9.05 | -0.08 (-0.88%) | 26,476 |
| 29 Jul 2020 | USD | 9.13 | 9.13 | 9.09 | 9.13 | 9.13 | +0.03 (+0.33%) | 18,675 |
| 28 Jul 2020 | USD | 9.04 | 9.1 | 9.0101 | 9.1 | 9.1 | +0.07 (+0.78%) | 21,902 |
| 27 Jul 2020 | USD | 9 | 9.03 | 9 | 9.03 | 9.03 | +0.03 (+0.34%) | 15,056 |
| 24 Jul 2020 | USD | 9.03 | 9.03 | 8.99 | 8.9998 | 8.9998 | +0.01 (+0.11%) | 43,895 |
| 23 Jul 2020 | USD | 9.04 | 9.04 | 8.97 | 8.99 | 8.99 | -0.03 (-0.33%) | 16,837 |
| 22 Jul 2020 | USD | 9.04 | 9.0503 | 9.02 | 9.02 | 9.02 | +0.01 (+0.11%) | 40,418 |
| 21 Jul 2020 | USD | 9 | 9.015 | 8.98 | 9.01 | 9.01 | +0.02 (+0.22%) | 45,657 |
| 20 Jul 2020 | USD | 8.94 | 9 | 8.94 | 8.99 | 8.99 | +0.09 (+1.01%) | 19,307 |
| 17 Jul 2020 | USD | 8.9 | 8.92 | 8.89 | 8.9 | 8.9 | 0.0 (0.0%) | 34,463 |
| 16 Jul 2020 | USD | 8.89 | 8.94 | 8.86 | 8.9 | 8.9 | -0.01 (-0.11%) | 32,429 |
| 15 Jul 2020 | USD | 8.9 | 8.9201 | 8.87 | 8.91 | 8.91 | +0.01 (+0.11%) | 16,385 |
| 14 Jul 2020 | USD | 8.88 | 8.9 | 8.83 | 8.9 | 8.9 | +0.03 (+0.34%) | 64,373 |
| 13 Jul 2020 | USD | 8.91 | 8.92 | 8.78 | 8.87 | 8.87 | -0.04 (-0.45%) | 198,921 |
| 10 Jul 2020 | USD | 8.92 | 8.92 | 8.88 | 8.91 | 8.91 | +0.01 (+0.11%) | 86,263 |
| 9 Jul 2020 | USD | 8.9 | 8.92 | 8.89 | 8.9 | 8.9 | -0.005 (-0.06%) | 30,832 |
| 8 Jul 2020 | USD | 8.9 | 8.92 | 8.864 | 8.905 | 8.905 | +0.005 (+0.06%) | 128,404 |
| 7 Jul 2020 | USD | 8.91 | 8.95 | 8.81 | 8.9 | 8.9 | +0.33 (+3.85%) | 194,400 |
