Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 0.0064 | 0.0085 | 0.005 | 0.006 | 0.006 | -0.003 (-33.33%) | 1,785,725 |
6 May 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 36,900 |
1 May 2024 | USD | 0.008 | 0.009 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 37,100 |
30 Apr 2024 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 234,400 |
29 Apr 2024 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 199,300 |
26 Apr 2024 | USD | 0.014 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 62,500 |
25 Apr 2024 | USD | 0.012 | 0.014 | 0.011 | 0.014 | 0.014 | +0.003 (+27.27%) | 646,000 |
24 Apr 2024 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 18,700 |
23 Apr 2024 | USD | 0.013 | 0.013 | 0.01 | 0.012 | 0.012 | -0.001 (-7.69%) | 401,800 |
22 Apr 2024 | USD | 0.011 | 0.014 | 0.009 | 0.013 | 0.013 | 0.0 (0.0%) | 723,400 |
19 Apr 2024 | USD | 0.009 | 0.013 | 0.009 | 0.013 | 0.013 | -0.001 (-7.14%) | 170,300 |
18 Apr 2024 | USD | 0.011 | 0.014 | 0.01 | 0.014 | 0.014 | +0.005 (+55.56%) | 385,400 |
17 Apr 2024 | USD | 0.008 | 0.011 | 0.008 | 0.009 | 0.009 | +0.003 (+50.00%) | 2,910,000 |
16 Apr 2024 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 4,495,800 |
15 Apr 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.005 | 0.009 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 2,379,200 |
11 Apr 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.004 (+133.33%) | 14,300 |
10 Apr 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 329,200 |
8 Apr 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.004 (-57.14%) | 25,000 |
3 Apr 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |