| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 19.7 | 19.92 | 19.665 | 19.76 | 19.76 | +0.17 (+0.87%) | 535,745 |
| 15 May 2024 | USD | 19.45 | 19.7299 | 19.41 | 19.59 | 19.59 | +0.28 (+1.45%) | 244,870 |
| 14 May 2024 | USD | 19.31 | 19.4399 | 19.2612 | 19.31 | 19.31 | +0.13 (+0.68%) | 253,966 |
| 13 May 2024 | USD | 19.31 | 19.43 | 19.15 | 19.18 | 19.18 | -0.06 (-0.31%) | 374,343 |
| 10 May 2024 | USD | 19.28 | 19.32 | 19.15 | 19.24 | 19.24 | -0.04 (-0.21%) | 208,779 |
| 9 May 2024 | USD | 19.2 | 19.3221 | 19.16 | 19.28 | 19.28 | +0.12 (+0.63%) | 205,759 |
| 8 May 2024 | USD | 19.33 | 19.415 | 19.08 | 19.16 | 19.16 | -0.36 (-1.84%) | 314,812 |
| 7 May 2024 | USD | 19.32 | 19.625 | 19.32 | 19.52 | 19.52 | +0.1 (+0.51%) | 1,765,654 |
| 6 May 2024 | USD | 19.2 | 19.42 | 19.13 | 19.42 | 19.42 | -0.05 (-0.26%) | 682,870 |
| 3 May 2024 | USD | 19.53 | 19.79 | 19.41 | 19.47 | 19.47 | +0.12 (+0.62%) | 483,834 |
| 2 May 2024 | USD | 19.51 | 19.51 | 19.33 | 19.35 | 19.35 | -0.1 (-0.51%) | 300,848 |
| 1 May 2024 | USD | 19.48 | 19.62 | 19.39 | 19.45 | 19.45 | 0.0 (0.0%) | 171,202 |
| 30 Apr 2024 | USD | 19.53 | 19.63 | 19.22 | 19.45 | 19.45 | +0.35 (+1.83%) | 383,965 |
| 29 Apr 2024 | USD | 19.16 | 19.26 | 19.09 | 19.1 | 19.1 | +0.11 (+0.58%) | 351,427 |
| 26 Apr 2024 | USD | 18.69 | 19.1 | 18.66 | 18.99 | 18.99 | +0.14 (+0.74%) | 446,943 |
| 25 Apr 2024 | USD | 19 | 19.01 | 18.74 | 18.85 | 18.85 | -0.44 (-2.28%) | 857,144 |
| 24 Apr 2024 | USD | 19.25 | 19.44 | 19.24 | 19.29 | 19.29 | -0.43 (-2.18%) | 756,127 |
| 23 Apr 2024 | USD | 19.36 | 19.78 | 19.36 | 19.72 | 19.72 | +0.07 (+0.36%) | 380,267 |
| 22 Apr 2024 | USD | 19.57 | 19.83 | 19.4999 | 19.65 | 19.65 | -0.01 (-0.05%) | 380,087 |
| 19 Apr 2024 | USD | 19.62 | 19.715 | 19.47 | 19.66 | 19.66 | -0.11 (-0.56%) | 300,178 |
| 18 Apr 2024 | USD | 19.9 | 19.9 | 19.51 | 19.77 | 19.77 | +0.15 (+0.76%) | 679,732 |
| 17 Apr 2024 | USD | 20.08 | 20.08 | 19.56 | 19.62 | 19.62 | -0.45 (-2.24%) | 424,792 |
| 16 Apr 2024 | USD | 20.44 | 20.55 | 20.07 | 20.07 | 20.07 | -0.78 (-3.74%) | 449,317 |
| 15 Apr 2024 | USD | 20.82 | 20.9699 | 20.725 | 20.85 | 20.85 | +0.1 (+0.48%) | 331,686 |
| 12 Apr 2024 | USD | 20.98 | 20.98 | 20.73 | 20.75 | 20.75 | -0.28 (-1.33%) | 258,185 |
| 11 Apr 2024 | USD | 21.19 | 21.19 | 20.98 | 21.03 | 21.03 | -0.06 (-0.28%) | 282,849 |
| 10 Apr 2024 | USD | 21.29 | 21.37 | 21.0008 | 21.09 | 21.09 | -0.38 (-1.77%) | 226,288 |
| 9 Apr 2024 | USD | 21.33 | 21.52 | 21.33 | 21.47 | 21.47 | +0.16 (+0.75%) | 233,383 |
| 8 Apr 2024 | USD | 21.25 | 21.54 | 21.21 | 21.31 | 21.31 | +0.11 (+0.52%) | 226,127 |
| 5 Apr 2024 | USD | 21.34 | 21.44 | 21.19 | 21.2 | 21.2 | -0.16 (-0.75%) | 246,240 |
