| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 18.95 | 18.95 | 18.55 | 18.7 | 18.7 | +0.39 (+2.13%) | 718,363 |
| 27 Jun 2024 | USD | 18.37 | 18.5 | 18.26 | 18.31 | 18.31 | +0.16 (+0.88%) | 384,737 |
| 26 Jun 2024 | USD | 18.08 | 18.24 | 18.05 | 18.15 | 18.15 | +0.09 (+0.50%) | 409,559 |
| 25 Jun 2024 | USD | 18.09 | 18.11 | 17.93 | 18.06 | 18.06 | +0.25 (+1.40%) | 503,937 |
| 24 Jun 2024 | USD | 17.67 | 18.01 | 17.67 | 17.81 | 17.81 | +0.21 (+1.19%) | 450,754 |
| 21 Jun 2024 | USD | 17.75 | 17.75 | 17.304 | 17.6 | 17.6 | +0.36 (+2.09%) | 747,579 |
| 20 Jun 2024 | USD | 17.12 | 17.36 | 17.12 | 17.24 | 17.24 | +0.4 (+2.38%) | 465,930 |
| 18 Jun 2024 | USD | 17.08 | 17.3 | 16.62 | 16.84 | 16.84 | -0.41 (-2.38%) | 2,880,172 |
| 17 Jun 2024 | USD | 17.2 | 17.3 | 17.05 | 17.25 | 17.25 | 0.0 (0.0%) | 423,485 |
| 14 Jun 2024 | USD | 16.99 | 17.34 | 16.7 | 17.25 | 17.25 | -0.35 (-1.99%) | 739,577 |
| 13 Jun 2024 | USD | 17.7 | 17.75 | 17.49 | 17.6 | 17.6 | -0.54 (-2.98%) | 425,683 |
| 12 Jun 2024 | USD | 18.03 | 18.29 | 17.97 | 18.14 | 18.14 | +0.29 (+1.62%) | 555,276 |
| 11 Jun 2024 | USD | 17.86 | 17.91 | 17.77 | 17.85 | 17.85 | -0.53 (-2.88%) | 353,774 |
| 10 Jun 2024 | USD | 18.43 | 18.52 | 18.23 | 18.38 | 18.38 | -0.19 (-1.02%) | 266,636 |
| 7 Jun 2024 | USD | 18.55 | 18.669 | 18.49 | 18.57 | 18.57 | -0.15 (-0.80%) | 393,482 |
| 6 Jun 2024 | USD | 18.61 | 18.85 | 18.61 | 18.72 | 18.72 | +0.06 (+0.32%) | 415,083 |
| 5 Jun 2024 | USD | 18.66 | 18.74 | 18.575 | 18.66 | 18.66 | +0.17 (+0.92%) | 502,237 |
| 4 Jun 2024 | USD | 18.33 | 18.52 | 18.31 | 18.49 | 18.49 | +0.34 (+1.87%) | 543,168 |
| 3 Jun 2024 | USD | 18.05 | 18.16 | 17.97 | 18.15 | 18.15 | +0.18 (+1.00%) | 354,888 |
| 31 May 2024 | USD | 17.79 | 18.02 | 17.6 | 17.97 | 17.97 | +0.57 (+3.28%) | 381,085 |
| 30 May 2024 | USD | 17.47 | 17.52 | 17.375 | 17.4 | 17.4 | -0.08 (-0.46%) | 474,395 |
| 29 May 2024 | USD | 17.72 | 17.74 | 17.43 | 17.48 | 17.48 | -0.67 (-3.69%) | 561,354 |
| 28 May 2024 | USD | 17.9 | 18.275 | 17.9 | 18.15 | 18.15 | -0.16 (-0.87%) | 519,302 |
| 24 May 2024 | USD | 18.27 | 18.32 | 18.2 | 18.31 | 18.31 | +0.05 (+0.27%) | 166,802 |
| 23 May 2024 | USD | 18.33 | 18.34 | 18.21 | 18.26 | 18.26 | -0.07 (-0.38%) | 406,999 |
| 22 May 2024 | USD | 18.33 | 18.37 | 18.18 | 18.33 | 18.33 | -0.06 (-0.33%) | 292,183 |
| 21 May 2024 | USD | 18.6 | 18.6 | 18.34 | 18.39 | 18.39 | -0.26 (-1.39%) | 212,279 |
| 20 May 2024 | USD | 18.79 | 18.79 | 18.6016 | 18.65 | 18.65 | -0.14 (-0.75%) | 179,442 |
| 17 May 2024 | USD | 19.03 | 19.06 | 18.7099 | 18.79 | 18.79 | -0.97 (-4.91%) | 253,526 |
| 16 May 2024 | USD | 19.7 | 19.92 | 19.665 | 19.76 | 19.76 | +0.17 (+0.87%) | 535,745 |
