| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1997 | USD | 28.75 | 28.875 | 28.5 | 28.5 | 13.1944 | -0.375 (-1.30%) | 122,040 |
| 29 Apr 1997 | USD | 29 | 29 | 28.75 | 28.875 | 13.3681 | -0.125 (-0.43%) | 104,112 |
| 28 Apr 1997 | USD | 29.125 | 29.125 | 29 | 29 | 13.4259 | -0.5 (-1.69%) | 142,776 |
| 25 Apr 1997 | USD | 29.25 | 29.5 | 29.25 | 29.5 | 13.6574 | -0.375 (-1.26%) | 34,128 |
| 24 Apr 1997 | USD | 29.875 | 30 | 29.875 | 29.875 | 13.831 | -0.125 (-0.42%) | 92,448 |
| 23 Apr 1997 | USD | 30 | 30 | 29.875 | 30 | 13.8889 | 0.0 (0.0%) | 54,216 |
| 22 Apr 1997 | USD | 29.875 | 30 | 29.875 | 30 | 13.8889 | 0.0 (0.0%) | 58,968 |
| 21 Apr 1997 | USD | 30 | 30.25 | 30 | 30 | 13.8889 | 0.0 (0.0%) | 266,328 |
| 18 Apr 1997 | USD | 29.75 | 30 | 29.75 | 30 | 13.8889 | 0.0 (0.0%) | 70,632 |
| 17 Apr 1997 | USD | 29.75 | 30 | 29.75 | 30 | 13.8889 | +0.125 (+0.42%) | 185,544 |
| 16 Apr 1997 | USD | 29.75 | 29.875 | 29.75 | 29.875 | 13.831 | -0.25 (-0.83%) | 60,264 |
| 15 Apr 1997 | USD | 29.875 | 30.125 | 29.875 | 30.125 | 13.9468 | +0.375 (+1.26%) | 304,344 |
| 14 Apr 1997 | USD | 29.625 | 29.75 | 29.5 | 29.75 | 13.7731 | 0.0 (0.0%) | 76,896 |
| 11 Apr 1997 | USD | 29.625 | 29.75 | 29.625 | 29.75 | 13.7731 | +0.125 (+0.42%) | 14,256 |
| 10 Apr 1997 | USD | 29.75 | 29.75 | 29.5 | 29.625 | 13.7153 | -0.125 (-0.42%) | 274,320 |
| 9 Apr 1997 | USD | 29.625 | 29.875 | 29.625 | 29.75 | 13.7731 | 0.0 (0.0%) | 94,608 |
| 8 Apr 1997 | USD | 29.625 | 29.75 | 29.5 | 29.75 | 13.7731 | +0.25 (+0.85%) | 101,304 |
| 7 Apr 1997 | USD | 29.5 | 30 | 29.25 | 29.5 | 13.6574 | +0.125 (+0.43%) | 167,400 |
| 4 Apr 1997 | USD | 29.125 | 29.375 | 29 | 29.375 | 13.5995 | 0.0 (0.0%) | 157,032 |
| 3 Apr 1997 | USD | 28.875 | 29.5 | 28.875 | 29.375 | 13.5995 | +0.25 (+0.86%) | 319,248 |
| 2 Apr 1997 | USD | 29.5 | 29.875 | 28.75 | 29.125 | 13.4838 | -0.375 (-1.27%) | 263,736 |
| 1 Apr 1997 | USD | 29 | 29.625 | 29 | 29.5 | 13.6574 | -0.625 (-2.07%) | 304,992 |
| 31 Mar 1997 | USD | 29.875 | 30.125 | 29.875 | 30.125 | 13.9468 | 0.0 (0.0%) | 11,880 |
| 28 Mar 1997 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 13.9468 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 30.625 | 30.625 | 30.125 | 30.125 | 13.9468 | -0.625 (-2.03%) | 155,520 |
| 26 Mar 1997 | USD | 30.5 | 30.75 | 30.25 | 30.75 | 14.2361 | 0.0 (0.0%) | 451,440 |
| 25 Mar 1997 | USD | 29.75 | 31.125 | 29.75 | 30.75 | 14.2361 | +1.25 (+4.24%) | 1,059,696 |
| 24 Mar 1997 | USD | 29.875 | 29.875 | 29.25 | 29.5 | 13.6574 | -0.375 (-1.26%) | 187,920 |
| 21 Mar 1997 | USD | 29.875 | 30.0938 | 29.625 | 29.875 | 13.831 | -1 (-3.24%) | 898,560 |
| 20 Mar 1997 | USD | 31 | 31 | 30.5 | 30.875 | 14.294 | -0.375 (-1.20%) | 239,328 |
