| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1997 | USD | 30.625 | 31.25 | 30.5 | 31.25 | 14.4676 | +1.125 (+3.73%) | 412,128 |
| 18 Mar 1997 | USD | 30.5 | 30.625 | 30 | 30.125 | 13.9468 | -0.125 (-0.41%) | 321,840 |
| 17 Mar 1997 | USD | 30.5 | 31 | 29.125 | 30.25 | 14.0046 | -2 (-6.20%) | 1,489,536 |
| 14 Mar 1997 | USD | 32.625 | 32.625 | 32.25 | 32.25 | 14.9306 | +0.25 (+0.78%) | 128,520 |
| 13 Mar 1997 | USD | 33.25 | 33.25 | 32 | 32 | 14.8148 | -1.375 (-4.12%) | 124,416 |
| 12 Mar 1997 | USD | 33.5 | 33.5 | 33.25 | 33.375 | 15.4514 | -0.875 (-2.55%) | 14,688 |
| 11 Mar 1997 | USD | 34.125 | 34.375 | 34.125 | 34.25 | 15.8565 | -0.125 (-0.36%) | 18,360 |
| 10 Mar 1997 | USD | 34.25 | 34.375 | 34.25 | 34.375 | 15.9144 | +0.125 (+0.36%) | 35,424 |
| 7 Mar 1997 | USD | 34 | 34.375 | 34 | 34.25 | 15.8565 | +0.5 (+1.48%) | 182,952 |
| 6 Mar 1997 | USD | 33.75 | 33.875 | 33.75 | 33.75 | 15.625 | -0.5 (-1.46%) | 90,720 |
| 5 Mar 1997 | USD | 34.125 | 34.25 | 34 | 34.25 | 15.8565 | +0.25 (+0.74%) | 78,840 |
| 4 Mar 1997 | USD | 34.25 | 34.375 | 34 | 34 | 15.7407 | -0.125 (-0.37%) | 141,912 |
| 3 Mar 1997 | USD | 34.375 | 34.375 | 34.125 | 34.125 | 15.7986 | -0.25 (-0.73%) | 39,096 |
| 28 Feb 1997 | USD | 34.125 | 34.5 | 34.125 | 34.375 | 15.9144 | +0.25 (+0.73%) | 76,464 |
| 27 Feb 1997 | USD | 34.5 | 34.5 | 34.125 | 34.125 | 15.7986 | -0.625 (-1.80%) | 29,808 |
| 26 Feb 1997 | USD | 35 | 35 | 34.75 | 34.75 | 16.088 | +0.25 (+0.72%) | 97,200 |
| 25 Feb 1997 | USD | 34.25 | 34.5 | 34.125 | 34.5 | 15.9722 | +0.25 (+0.73%) | 161,136 |
| 24 Feb 1997 | USD | 34.25 | 34.25 | 34 | 34.25 | 15.8565 | +0.125 (+0.37%) | 154,224 |
| 21 Feb 1997 | USD | 34.625 | 34.625 | 34.125 | 34.125 | 15.7986 | -0.625 (-1.80%) | 75,168 |
| 20 Feb 1997 | USD | 34.75 | 34.75 | 34.625 | 34.75 | 16.088 | +0.125 (+0.36%) | 11,664 |
| 19 Feb 1997 | USD | 34.75 | 34.75 | 34.625 | 34.625 | 16.0301 | -0.25 (-0.72%) | 66,528 |
| 18 Feb 1997 | USD | 35.125 | 35.125 | 34.625 | 34.875 | 16.1458 | -0.375 (-1.06%) | 200,664 |
| 17 Feb 1997 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 16.3194 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 35.25 | 35.375 | 35.125 | 35.25 | 16.3194 | -0.625 (-1.74%) | 114,912 |
| 13 Feb 1997 | USD | 35.625 | 35.875 | 35.375 | 35.875 | 16.6088 | +0.375 (+1.06%) | 160,056 |
| 12 Feb 1997 | USD | 35.375 | 35.5 | 35.375 | 35.5 | 16.4352 | +0.25 (+0.71%) | 69,120 |
| 11 Feb 1997 | USD | 35.375 | 35.625 | 35.125 | 35.25 | 16.3194 | 0.0 (0.0%) | 47,304 |
| 10 Feb 1997 | USD | 35.625 | 35.625 | 35.125 | 35.25 | 16.3194 | -0.125 (-0.35%) | 36,072 |
| 7 Feb 1997 | USD | 35.125 | 35.875 | 35.125 | 35.375 | 16.3773 | +0.25 (+0.71%) | 40,392 |
| 6 Feb 1997 | USD | 34.625 | 35.25 | 34.625 | 35.125 | 16.2616 | +0.5 (+1.44%) | 70,200 |
