| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | USD | 34.625 | 35 | 34.625 | 34.625 | 16.0301 | +0.25 (+0.73%) | 66,960 |
| 4 Feb 1997 | USD | 35 | 35 | 34.25 | 34.375 | 15.9144 | -1.25 (-3.51%) | 85,104 |
| 3 Feb 1997 | USD | 36.25 | 36.25 | 35.5 | 35.625 | 16.4931 | -0.625 (-1.72%) | 130,248 |
| 31 Jan 1997 | USD | 35.75 | 36.25 | 35.75 | 36.25 | 16.7824 | +0.5 (+1.40%) | 51,840 |
| 30 Jan 1997 | USD | 35.5 | 36 | 35.5 | 35.75 | 16.5509 | +0.25 (+0.70%) | 130,032 |
| 29 Jan 1997 | USD | 35.125 | 35.5 | 35.125 | 35.5 | 16.4352 | +0.25 (+0.71%) | 93,312 |
| 28 Jan 1997 | USD | 35 | 35.375 | 35 | 35.25 | 16.3194 | +0.875 (+2.55%) | 180,144 |
| 27 Jan 1997 | USD | 34.375 | 34.375 | 34.25 | 34.375 | 15.9144 | 0.0 (0.0%) | 37,152 |
| 24 Jan 1997 | USD | 34.125 | 34.375 | 34.125 | 34.375 | 15.9144 | 0.0 (0.0%) | 66,960 |
| 23 Jan 1997 | USD | 34.25 | 34.5 | 34.125 | 34.375 | 15.9144 | -0.625 (-1.79%) | 354,672 |
| 22 Jan 1997 | USD | 35.625 | 35.75 | 35 | 35 | 16.2037 | -0.75 (-2.10%) | 203,472 |
| 21 Jan 1997 | USD | 35.25 | 35.75 | 35.25 | 35.75 | 16.5509 | +0.75 (+2.14%) | 134,568 |
| 20 Jan 1997 | USD | 35.25 | 35.25 | 35 | 35 | 16.2037 | +0.875 (+2.56%) | 100,656 |
| 17 Jan 1997 | USD | 33.625 | 34.125 | 33.5 | 34.125 | 15.7986 | +0.75 (+2.25%) | 162,648 |
| 16 Jan 1997 | USD | 34.5 | 34.5 | 33.375 | 33.375 | 15.4514 | -1.125 (-3.26%) | 194,400 |
| 15 Jan 1997 | USD | 34.375 | 34.625 | 33.75 | 34.5 | 15.9722 | 0.0 (0.0%) | 149,472 |
| 14 Jan 1997 | USD | 35.25 | 35.5 | 34 | 34.5 | 15.9722 | -0.875 (-2.47%) | 401,328 |
| 13 Jan 1997 | USD | 35.5 | 35.625 | 35.375 | 35.375 | 16.3773 | -0.375 (-1.05%) | 22,896 |
| 10 Jan 1997 | USD | 35.5 | 35.75 | 35.5 | 35.75 | 16.5509 | 0.0 (0.0%) | 86,184 |
| 9 Jan 1997 | USD | 35.75 | 36 | 35.75 | 35.75 | 16.5509 | -0.625 (-1.72%) | 34,992 |
| 8 Jan 1997 | USD | 36 | 36.625 | 36 | 36.375 | 16.8403 | +0.625 (+1.75%) | 98,712 |
| 7 Jan 1997 | USD | 35.5 | 35.875 | 35.5 | 35.75 | 16.5509 | -0.375 (-1.04%) | 135,864 |
| 6 Jan 1997 | USD | 36.25 | 36.25 | 36 | 36.125 | 16.7245 | -0.125 (-0.34%) | 218,160 |
| 3 Jan 1997 | USD | 35.125 | 36.375 | 35.125 | 36.25 | 16.7824 | +1.5 (+4.32%) | 102,600 |
| 2 Jan 1997 | USD | 34.5 | 34.75 | 34.5 | 34.75 | 16.088 | +0.25 (+0.72%) | 336,312 |
| 1 Jan 1997 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 15.9722 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 34.5 | 34.5 | 34.375 | 34.5 | 15.9722 | -0.375 (-1.08%) | 51,624 |
| 30 Dec 1996 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 16.1458 | +0.125 (+0.36%) | 2,808 |
| 27 Dec 1996 | USD | 35 | 35.125 | 34.75 | 34.75 | 16.088 | -0.25 (-0.71%) | 12,744 |
| 26 Dec 1996 | USD | 35.125 | 35.125 | 34.75 | 35 | 16.2037 | 0.0 (0.0%) | 3,456 |
