| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1996 | USD | 30.25 | 31 | 30.25 | 30.875 | 14.294 | +1.25 (+4.22%) | 339,120 |
| 25 Sep 1996 | USD | 29.625 | 29.75 | 29.625 | 29.625 | 13.7153 | +0.25 (+0.85%) | 47,304 |
| 24 Sep 1996 | USD | 29.375 | 29.5 | 29.375 | 29.375 | 13.5995 | -0.25 (-0.84%) | 8,208 |
| 23 Sep 1996 | USD | 29.5 | 29.625 | 29.375 | 29.625 | 13.7153 | -0.125 (-0.42%) | 33,912 |
| 20 Sep 1996 | USD | 29.75 | 29.75 | 29.625 | 29.75 | 13.7731 | +0.125 (+0.42%) | 122,688 |
| 19 Sep 1996 | USD | 29.5 | 29.625 | 29.5 | 29.625 | 13.7153 | +0.125 (+0.42%) | 233,280 |
| 18 Sep 1996 | USD | 29.25 | 29.5 | 29.25 | 29.5 | 13.6574 | +0.125 (+0.43%) | 41,904 |
| 17 Sep 1996 | USD | 29.625 | 29.75 | 29.375 | 29.375 | 13.5995 | 0.0 (0.0%) | 182,304 |
| 16 Sep 1996 | USD | 29.125 | 29.625 | 29.125 | 29.375 | 13.5995 | +0.375 (+1.29%) | 401,976 |
| 13 Sep 1996 | USD | 28.375 | 29 | 28.375 | 29 | 13.4259 | +0.875 (+3.11%) | 190,080 |
| 12 Sep 1996 | USD | 28.5 | 28.625 | 28.125 | 28.125 | 13.0208 | -0.125 (-0.44%) | 895,104 |
| 11 Sep 1996 | USD | 28 | 28.25 | 28 | 28.25 | 13.0787 | +0.375 (+1.35%) | 113,616 |
| 10 Sep 1996 | USD | 28.25 | 28.25 | 27.75 | 27.875 | 12.9051 | -0.625 (-2.19%) | 265,248 |
| 9 Sep 1996 | USD | 28.25 | 28.5 | 28.125 | 28.5 | 13.1944 | +0.125 (+0.44%) | 93,960 |
| 6 Sep 1996 | USD | 27.875 | 28.375 | 27.875 | 28.375 | 13.1366 | +0.75 (+2.71%) | 71,928 |
| 5 Sep 1996 | USD | 27.875 | 28 | 27.625 | 27.625 | 12.7894 | -0.75 (-2.64%) | 31,320 |
| 4 Sep 1996 | USD | 28.125 | 28.375 | 28.125 | 28.375 | 13.1366 | +0.375 (+1.34%) | 24,408 |
| 3 Sep 1996 | USD | 27.625 | 28 | 27.625 | 28 | 12.963 | +0.125 (+0.45%) | 52,704 |
| 2 Sep 1996 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 12.9051 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 28.25 | 28.25 | 27.875 | 27.875 | 12.9051 | -0.625 (-2.19%) | 43,416 |
| 29 Aug 1996 | USD | 28.75 | 28.75 | 28.375 | 28.5 | 13.1944 | 0.0 (0.0%) | 191,592 |
| 28 Aug 1996 | USD | 28.375 | 28.5 | 28.25 | 28.5 | 13.1944 | 0.0 (0.0%) | 60,912 |
| 27 Aug 1996 | USD | 28.625 | 28.625 | 28.375 | 28.5 | 13.1944 | -0.25 (-0.87%) | 23,112 |
| 26 Aug 1996 | USD | 28.5 | 28.875 | 28.5 | 28.75 | 13.3102 | +0.125 (+0.44%) | 35,424 |
| 23 Aug 1996 | USD | 28.5 | 28.75 | 28.5 | 28.625 | 13.2523 | 0.0 (0.0%) | 92,232 |
| 22 Aug 1996 | USD | 28.25 | 28.875 | 28.25 | 28.625 | 13.2523 | +0.75 (+2.69%) | 84,024 |
| 21 Aug 1996 | USD | 28 | 28 | 27.875 | 27.875 | 12.9051 | -0.125 (-0.45%) | 41,256 |
| 20 Aug 1996 | USD | 27.875 | 28.25 | 27.875 | 28 | 12.963 | +0.375 (+1.36%) | 111,024 |
| 19 Aug 1996 | USD | 27.25 | 27.75 | 27.25 | 27.625 | 12.7894 | +0.625 (+2.31%) | 67,392 |
| 16 Aug 1996 | USD | 26.875 | 27.125 | 26.875 | 27 | 12.5 | +0.125 (+0.47%) | 133,488 |
