| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1996 | USD | 27.125 | 27.25 | 26.875 | 26.875 | 12.4421 | 0.0 (0.0%) | 204,768 |
| 14 Aug 1996 | USD | 27.125 | 27.125 | 26.75 | 26.875 | 12.4421 | -0.5 (-1.83%) | 127,872 |
| 13 Aug 1996 | USD | 27.25 | 27.375 | 27.25 | 27.375 | 12.6736 | -0.125 (-0.45%) | 6,480 |
| 12 Aug 1996 | USD | 27.625 | 27.625 | 27.375 | 27.5 | 12.7315 | -0.125 (-0.45%) | 97,200 |
| 9 Aug 1996 | USD | 27.625 | 27.75 | 27.625 | 27.625 | 12.7894 | -0.125 (-0.45%) | 1,944 |
| 8 Aug 1996 | USD | 27.875 | 27.875 | 27.625 | 27.75 | 12.8472 | -0.125 (-0.45%) | 84,888 |
| 7 Aug 1996 | USD | 27.75 | 28 | 27.75 | 27.875 | 12.9051 | +0.125 (+0.45%) | 36,072 |
| 6 Aug 1996 | USD | 27.875 | 27.875 | 27.5 | 27.75 | 12.8472 | -1 (-3.48%) | 290,520 |
| 5 Aug 1996 | USD | 29.25 | 29.25 | 28.75 | 28.75 | 13.3102 | -0.625 (-2.13%) | 65,232 |
| 2 Aug 1996 | USD | 29.25 | 29.75 | 29.25 | 29.375 | 13.5995 | +1.375 (+4.91%) | 183,168 |
| 1 Aug 1996 | USD | 27.625 | 28 | 27.625 | 28 | 12.963 | +1 (+3.70%) | 150,984 |
| 31 Jul 1996 | USD | 27.25 | 27.25 | 27 | 27 | 12.5 | +0.5 (+1.89%) | 296,568 |
| 30 Jul 1996 | USD | 26.625 | 26.75 | 26.5 | 26.5 | 12.2685 | +0.25 (+0.95%) | 564,192 |
| 29 Jul 1996 | USD | 26.875 | 26.875 | 26.125 | 26.25 | 12.1528 | -1.5 (-5.41%) | 238,896 |
| 26 Jul 1996 | USD | 28.125 | 28.125 | 27.75 | 27.75 | 12.8472 | -0.5 (-1.77%) | 163,728 |
| 25 Jul 1996 | USD | 28.125 | 28.375 | 28.125 | 28.25 | 13.0787 | +0.375 (+1.35%) | 182,952 |
| 24 Jul 1996 | USD | 27.5 | 28 | 27.5 | 27.875 | 12.9051 | -0.125 (-0.45%) | 201,312 |
| 23 Jul 1996 | USD | 28.25 | 28.5 | 28 | 28 | 12.963 | -0.625 (-2.18%) | 193,752 |
| 22 Jul 1996 | USD | 28.625 | 28.75 | 28.625 | 28.625 | 13.2523 | -0.25 (-0.87%) | 34,776 |
| 19 Jul 1996 | USD | 29 | 29 | 28.75 | 28.875 | 13.3681 | +0.125 (+0.43%) | 105,192 |
| 18 Jul 1996 | USD | 29.25 | 29.25 | 28.625 | 28.75 | 13.3102 | +0.125 (+0.44%) | 336,312 |
| 17 Jul 1996 | USD | 28.5 | 28.625 | 28.5 | 28.625 | 13.2523 | +0.25 (+0.88%) | 182,520 |
| 16 Jul 1996 | USD | 27.875 | 28.75 | 27.875 | 28.375 | 13.1366 | +0.75 (+2.71%) | 161,784 |
| 15 Jul 1996 | USD | 29.25 | 29.25 | 27.625 | 27.625 | 12.7894 | -1.625 (-5.56%) | 148,176 |
| 12 Jul 1996 | USD | 29.5 | 29.5 | 29.25 | 29.25 | 13.5417 | -0.375 (-1.27%) | 39,096 |
| 11 Jul 1996 | USD | 30 | 30 | 29.5 | 29.625 | 13.7153 | -0.5 (-1.66%) | 10,368 |
| 10 Jul 1996 | USD | 30.25 | 30.25 | 30 | 30.125 | 13.9468 | 0.0 (0.0%) | 22,248 |
| 9 Jul 1996 | USD | 29.75 | 30.125 | 29.75 | 30.125 | 13.9468 | +0.875 (+2.99%) | 263,952 |
| 8 Jul 1996 | USD | 29.125 | 29.25 | 29.125 | 29.25 | 13.5417 | +0.625 (+2.18%) | 227,880 |
| 5 Jul 1996 | USD | 29 | 29 | 28.25 | 28.625 | 13.2523 | -1.25 (-4.18%) | 226,584 |
