| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1996 | USD | 29.875 | 30 | 29.875 | 29.875 | 13.831 | 0.0 (0.0%) | 88,992 |
| 2 Jul 1996 | USD | 29.5 | 30 | 29.5 | 29.875 | 13.831 | +0.375 (+1.27%) | 150,984 |
| 1 Jul 1996 | USD | 29.75 | 29.75 | 29.25 | 29.5 | 13.6574 | -0.25 (-0.84%) | 286,848 |
| 28 Jun 1996 | USD | 29.75 | 30 | 29.75 | 29.75 | 13.7731 | 0.0 (0.0%) | 58,104 |
| 27 Jun 1996 | USD | 29.75 | 29.75 | 29.625 | 29.75 | 13.7731 | 0.0 (0.0%) | 269,568 |
| 26 Jun 1996 | USD | 30 | 30.375 | 29.75 | 29.75 | 13.7731 | +0.5 (+1.71%) | 162,648 |
| 25 Jun 1996 | USD | 29.25 | 29.375 | 29.125 | 29.25 | 13.5417 | -0.125 (-0.43%) | 72,144 |
| 24 Jun 1996 | USD | 29 | 29.5 | 29 | 29.375 | 13.5995 | +1.125 (+3.98%) | 205,200 |
| 21 Jun 1996 | USD | 28.125 | 28.375 | 28.125 | 28.25 | 13.0787 | -0.25 (-0.88%) | 126,576 |
| 20 Jun 1996 | USD | 28.25 | 28.5 | 28.25 | 28.5 | 13.1944 | +0.25 (+0.88%) | 46,008 |
| 19 Jun 1996 | USD | 28 | 28.375 | 28 | 28.25 | 13.0787 | +0.25 (+0.89%) | 158,328 |
| 18 Jun 1996 | USD | 28 | 28.25 | 28 | 28 | 12.963 | -0.25 (-0.88%) | 173,880 |
| 17 Jun 1996 | USD | 28.25 | 28.625 | 28.25 | 28.25 | 13.0787 | +0.125 (+0.44%) | 10,800,648 |
| 14 Jun 1996 | USD | 27.75 | 28.25 | 27.75 | 28.125 | 13.0208 | +1.375 (+5.14%) | 455,760 |
| 13 Jun 1996 | USD | 27 | 27.375 | 26.625 | 26.75 | 12.3843 | -1.5 (-5.31%) | 464,616 |
| 12 Jun 1996 | USD | 28.75 | 28.75 | 28.25 | 28.25 | 13.0787 | -0.875 (-3.00%) | 73,008 |
| 11 Jun 1996 | USD | 29.5 | 29.5 | 29.125 | 29.125 | 13.4838 | -0.625 (-2.10%) | 167,616 |
| 10 Jun 1996 | USD | 29 | 29.75 | 29 | 29.75 | 13.7731 | +0.875 (+3.03%) | 237,384 |
| 7 Jun 1996 | USD | 28.625 | 29 | 28.5 | 28.875 | 13.3681 | +0.25 (+0.87%) | 412,992 |
| 6 Jun 1996 | USD | 28.75 | 28.875 | 28.625 | 28.625 | 13.2523 | -0.25 (-0.87%) | 50,112 |
| 5 Jun 1996 | USD | 28.75 | 29 | 28.75 | 28.875 | 13.3681 | +0.125 (+0.43%) | 266,760 |
| 4 Jun 1996 | USD | 30 | 30 | 28.75 | 28.75 | 13.3102 | -1.25 (-4.17%) | 348,624 |
| 3 Jun 1996 | USD | 30.375 | 30.375 | 30 | 30 | 13.8889 | -0.5 (-1.64%) | 467,424 |
| 31 May 1996 | USD | 30.625 | 30.875 | 30.5 | 30.5 | 14.1204 | 0.0 (0.0%) | 334,152 |
| 30 May 1996 | USD | 30.75 | 31 | 30.5 | 30.5 | 14.1204 | -0.187 (-0.61%) | 158,112 |
| 29 May 1996 | USD | 30.625 | 30.75 | 30.625 | 30.6874 | 14.2071 | +0.062 (+0.20%) | 590,328 |
| 28 May 1996 | USD | 30.625 | 30.75 | 30.5 | 30.625 | 14.1782 | -0.125 (-0.41%) | 79,272 |
| 27 May 1996 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 14.2361 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 30.625 | 30.75 | 30.5 | 30.75 | 14.2361 | +0.25 (+0.82%) | 210,168 |
| 23 May 1996 | USD | 30.875 | 31 | 30.5 | 30.5 | 14.1204 | -0.375 (-1.21%) | 181,656 |
