| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1996 | USD | 31 | 31 | 30.875 | 30.875 | 14.294 | -0.25 (-0.80%) | 82,728 |
| 21 May 1996 | USD | 31 | 31.125 | 31 | 31.125 | 14.4097 | +0.25 (+0.81%) | 317,304 |
| 20 May 1996 | USD | 30.875 | 31 | 30.625 | 30.875 | 14.294 | -0.25 (-0.80%) | 78,840 |
| 17 May 1996 | USD | 31 | 31.25 | 31 | 31.125 | 14.4097 | 0.0 (0.0%) | 133,056 |
| 16 May 1996 | USD | 31.25 | 31.25 | 31 | 31.125 | 14.4097 | -0.375 (-1.19%) | 84,456 |
| 15 May 1996 | USD | 31.25 | 31.5 | 31.125 | 31.5 | 14.5833 | +0.5 (+1.61%) | 123,768 |
| 14 May 1996 | USD | 30.875 | 31.375 | 30.875 | 31 | 14.3519 | +0.125 (+0.40%) | 64,368 |
| 13 May 1996 | USD | 31.375 | 31.5 | 30.875 | 30.875 | 14.294 | -0.75 (-2.37%) | 79,056 |
| 10 May 1996 | USD | 31.875 | 31.875 | 31.625 | 31.625 | 14.6412 | -0.375 (-1.17%) | 70,416 |
| 9 May 1996 | USD | 31.875 | 32.125 | 31.875 | 32 | 14.8148 | -0.125 (-0.39%) | 127,224 |
| 8 May 1996 | USD | 32 | 32.125 | 31.75 | 32.125 | 14.8727 | 0.0 (0.0%) | 995,976 |
| 7 May 1996 | USD | 32.25 | 32.5 | 32.125 | 32.125 | 14.8727 | +0.875 (+2.80%) | 395,712 |
| 6 May 1996 | USD | 30.375 | 31.25 | 30.375 | 31.25 | 14.4676 | +1.375 (+4.60%) | 215,136 |
| 3 May 1996 | USD | 29.875 | 30 | 29.625 | 29.875 | 13.831 | -1.375 (-4.40%) | 507,600 |
| 2 May 1996 | USD | 32.875 | 32.875 | 31 | 31.25 | 14.4676 | -2.375 (-7.06%) | 670,032 |
| 1 May 1996 | USD | 34 | 34 | 33.625 | 33.625 | 15.5671 | -0.5 (-1.47%) | 163,944 |
| 30 Apr 1996 | USD | 33.875 | 34.125 | 33.875 | 34.125 | 15.7986 | +0.5 (+1.49%) | 230,688 |
| 29 Apr 1996 | USD | 33.75 | 33.75 | 33.625 | 33.625 | 15.5671 | -0.125 (-0.37%) | 177,120 |
| 26 Apr 1996 | USD | 33 | 33.75 | 33 | 33.75 | 15.625 | +0.875 (+2.66%) | 329,400 |
| 25 Apr 1996 | USD | 33.125 | 33.125 | 32.75 | 32.875 | 15.2199 | -0.375 (-1.13%) | 184,464 |
| 24 Apr 1996 | USD | 33.625 | 33.625 | 33.25 | 33.25 | 15.3935 | -0.25 (-0.75%) | 298,728 |
| 23 Apr 1996 | USD | 33.5 | 33.625 | 33.5 | 33.5 | 15.5093 | 0.0 (0.0%) | 313,632 |
| 22 Apr 1996 | USD | 33.375 | 33.625 | 33.25 | 33.5 | 15.5093 | +0.5 (+1.52%) | 189,216 |
| 19 Apr 1996 | USD | 32.875 | 33.5 | 32.875 | 33 | 15.2778 | +0.125 (+0.38%) | 440,640 |
| 18 Apr 1996 | USD | 33 | 33 | 32.875 | 32.875 | 15.2199 | -0.125 (-0.38%) | 138,888 |
| 17 Apr 1996 | USD | 33 | 33.25 | 33 | 33 | 15.2778 | -0.125 (-0.38%) | 309,744 |
| 16 Apr 1996 | USD | 33.5 | 33.5 | 33.125 | 33.125 | 15.3356 | -0.25 (-0.75%) | 54,648 |
| 15 Apr 1996 | USD | 33.75 | 33.75 | 33.375 | 33.375 | 15.4514 | -0.375 (-1.11%) | 188,784 |
| 12 Apr 1996 | USD | 33.5 | 33.75 | 33.375 | 33.75 | 15.625 | +0.125 (+0.37%) | 324,216 |
| 11 Apr 1996 | USD | 33.875 | 33.875 | 33.5 | 33.625 | 15.5671 | -0.25 (-0.74%) | 386,640 |
