| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1996 | USD | 33.75 | 34 | 33.75 | 33.875 | 15.6829 | +0.25 (+0.74%) | 407,592 |
| 9 Apr 1996 | USD | 33.125 | 33.625 | 33.125 | 33.625 | 15.5671 | +0.875 (+2.67%) | 171,720 |
| 8 Apr 1996 | USD | 32.75 | 33 | 32.5 | 32.75 | 15.162 | -1 (-2.96%) | 107,784 |
| 5 Apr 1996 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 15.625 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 33.625 | 33.875 | 33.5 | 33.75 | 15.625 | +0.75 (+2.27%) | 128,520 |
| 3 Apr 1996 | USD | 32.625 | 33.25 | 32.625 | 33 | 15.2778 | +0.375 (+1.15%) | 229,824 |
| 2 Apr 1996 | USD | 31.375 | 32.625 | 31.375 | 32.625 | 15.1042 | +1.375 (+4.40%) | 314,928 |
| 1 Apr 1996 | USD | 31.5 | 31.5 | 31 | 31.25 | 14.4676 | +0.375 (+1.21%) | 282,096 |
| 29 Mar 1996 | USD | 31.25 | 31.25 | 30.875 | 30.875 | 14.294 | -0.25 (-0.80%) | 184,896 |
| 28 Mar 1996 | USD | 31.125 | 31.25 | 31.125 | 31.125 | 14.4097 | -0.125 (-0.40%) | 127,008 |
| 27 Mar 1996 | USD | 31 | 31.25 | 31 | 31.25 | 14.4676 | +0.25 (+0.81%) | 281,664 |
| 26 Mar 1996 | USD | 30.875 | 31 | 30.875 | 31 | 14.3519 | -0.125 (-0.40%) | 37,800 |
| 25 Mar 1996 | USD | 31.375 | 31.375 | 31.125 | 31.125 | 14.4097 | -0.25 (-0.80%) | 235,224 |
| 22 Mar 1996 | USD | 31 | 31.375 | 31 | 31.375 | 14.5255 | +0.125 (+0.40%) | 427,032 |
| 21 Mar 1996 | USD | 31.375 | 31.5 | 31.125 | 31.25 | 14.4676 | 0.0 (0.0%) | 331,560 |
| 20 Mar 1996 | USD | 31.625 | 31.625 | 31.25 | 31.25 | 14.4676 | -0.5 (-1.57%) | 224,856 |
| 19 Mar 1996 | USD | 32 | 32.125 | 31.75 | 31.75 | 14.6991 | 0.0 (0.0%) | 210,384 |
| 18 Mar 1996 | USD | 31.625 | 32 | 31.625 | 31.75 | 14.6991 | +0.5 (+1.60%) | 552,312 |
| 15 Mar 1996 | USD | 31.5 | 31.5 | 31.25 | 31.25 | 14.4676 | -0.125 (-0.40%) | 379,728 |
| 14 Mar 1996 | USD | 30.875 | 31.625 | 30.875 | 31.375 | 14.5255 | +1.5 (+5.02%) | 488,160 |
| 13 Mar 1996 | USD | 29.625 | 30 | 29.625 | 29.875 | 13.831 | +0.375 (+1.27%) | 234,144 |
| 12 Mar 1996 | USD | 29.25 | 29.625 | 29.25 | 29.5 | 13.6574 | +0.5 (+1.72%) | 488,808 |
| 11 Mar 1996 | USD | 27.75 | 29.5 | 27.75 | 29 | 13.4259 | +0.5 (+1.75%) | 518,400 |
| 8 Mar 1996 | USD | 30.25 | 30.25 | 27.5 | 28.5 | 13.1944 | -2.5 (-8.06%) | 497,016 |
| 7 Mar 1996 | USD | 31.625 | 31.625 | 31 | 31 | 14.3519 | -0.75 (-2.36%) | 81,216 |
| 6 Mar 1996 | USD | 32.375 | 32.375 | 31.625 | 31.75 | 14.6991 | -0.625 (-1.93%) | 223,128 |
| 5 Mar 1996 | USD | 32.375 | 32.5 | 32.375 | 32.375 | 14.9884 | -0.25 (-0.77%) | 90,072 |
| 4 Mar 1996 | USD | 32 | 32.625 | 32 | 32.625 | 15.1042 | +0.75 (+2.35%) | 126,576 |
| 1 Mar 1996 | USD | 31.5 | 32 | 31.5 | 31.875 | 14.7569 | +0.5 (+1.59%) | 307,152 |
| 29 Feb 1996 | USD | 32 | 32 | 31.375 | 31.375 | 14.5255 | -0.625 (-1.95%) | 111,672 |
