| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1996 | USD | 32.125 | 32.375 | 31.875 | 32 | 14.8148 | 0.0 (0.0%) | 469,368 |
| 27 Feb 1996 | USD | 31.5 | 32 | 31.5 | 32 | 14.8148 | +0.875 (+2.81%) | 265,464 |
| 26 Feb 1996 | USD | 31.25 | 31.375 | 31 | 31.125 | 14.4097 | +0.125 (+0.40%) | 445,824 |
| 23 Feb 1996 | USD | 31 | 31.25 | 30.875 | 31 | 14.3519 | +0.125 (+0.40%) | 463,104 |
| 22 Feb 1996 | USD | 31.25 | 31.25 | 30.75 | 30.875 | 14.294 | -0.5 (-1.59%) | 425,736 |
| 21 Feb 1996 | USD | 31.5 | 31.5 | 30.625 | 31.375 | 14.5255 | +0.375 (+1.21%) | 1,204,416 |
| 20 Feb 1996 | USD | 31.875 | 32 | 31 | 31 | 14.3519 | -1.25 (-3.88%) | 496,800 |
| 19 Feb 1996 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 14.9306 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 32.375 | 32.5 | 32.125 | 32.25 | 14.9306 | +0.25 (+0.78%) | 939,816 |
| 15 Feb 1996 | USD | 32.75 | 32.75 | 32 | 32 | 14.8148 | -0.75 (-2.29%) | 627,480 |
| 14 Feb 1996 | USD | 33 | 33.375 | 32.5 | 32.75 | 15.162 | +0.375 (+1.16%) | 967,680 |
| 13 Feb 1996 | USD | 32 | 32.875 | 32 | 32.375 | 14.9884 | +0.875 (+2.78%) | 523,800 |
| 12 Feb 1996 | USD | 31.125 | 31.5 | 30.875 | 31.5 | 14.5833 | +0.125 (+0.40%) | 158,112 |
| 9 Feb 1996 | USD | 31.5 | 31.625 | 31 | 31.375 | 14.5255 | -0.875 (-2.71%) | 438,264 |
| 8 Feb 1996 | USD | 32.625 | 32.625 | 31.625 | 32.25 | 14.9306 | -0.625 (-1.90%) | 394,632 |
| 7 Feb 1996 | USD | 32.5 | 33.375 | 32.5 | 32.875 | 15.2199 | +0.25 (+0.77%) | 542,808 |
| 6 Feb 1996 | USD | 31.75 | 32.625 | 31.75 | 32.625 | 15.1042 | +1.125 (+3.57%) | 866,160 |
| 5 Feb 1996 | USD | 31.375 | 31.625 | 31.25 | 31.5 | 14.5833 | +0.25 (+0.80%) | 498,096 |
| 2 Feb 1996 | USD | 31.5 | 31.625 | 31.125 | 31.25 | 14.4676 | -0.375 (-1.19%) | 617,976 |
| 1 Feb 1996 | USD | 30.75 | 31.75 | 30.75 | 31.625 | 14.6412 | +0.875 (+2.85%) | 351,000 |
| 31 Jan 1996 | USD | 30.125 | 30.75 | 30.125 | 30.75 | 14.2361 | +1.125 (+3.80%) | 558,360 |
| 30 Jan 1996 | USD | 29.625 | 29.75 | 29.5 | 29.625 | 13.7153 | +0.25 (+0.85%) | 470,232 |
| 29 Jan 1996 | USD | 29.5 | 30 | 29.375 | 29.375 | 13.5995 | 0.0 (0.0%) | 619,056 |
| 26 Jan 1996 | USD | 28.875 | 29.375 | 28.75 | 29.375 | 13.5995 | +0.625 (+2.17%) | 692,496 |
| 25 Jan 1996 | USD | 29 | 29 | 28.75 | 28.75 | 13.3102 | 0.0 (0.0%) | 1,041,984 |
| 24 Jan 1996 | USD | 29.125 | 29.25 | 28.75 | 28.75 | 13.3102 | -0.25 (-0.86%) | 1,299,672 |
| 23 Jan 1996 | USD | 29.25 | 29.625 | 28.875 | 29 | 13.4259 | -0.5 (-1.69%) | 1,147,176 |
| 22 Jan 1996 | USD | 29.875 | 29.875 | 29.5 | 29.5 | 13.6574 | -0.25 (-0.84%) | 231,984 |
| 19 Jan 1996 | USD | 29.25 | 30.125 | 29.25 | 29.75 | 13.7731 | +1.125 (+3.93%) | 856,440 |
| 18 Jan 1996 | USD | 28 | 28.625 | 28 | 28.625 | 13.2523 | +0.75 (+2.69%) | 375,840 |
