| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | USD | 27.875 | 28 | 27.75 | 27.875 | 12.9051 | +0.125 (+0.45%) | 571,536 |
| 16 Jan 1996 | USD | 28 | 28.25 | 27.75 | 27.75 | 12.8472 | -0.625 (-2.20%) | 1,218,240 |
| 15 Jan 1996 | USD | 27.75 | 28.375 | 27.75 | 28.375 | 13.1366 | +1.125 (+4.13%) | 1,266,408 |
| 12 Jan 1996 | USD | 26.75 | 27.375 | 26.625 | 27.25 | 12.6157 | +1 (+3.81%) | 1,704,456 |
| 11 Jan 1996 | USD | 25.75 | 26.25 | 25.5 | 26.25 | 12.1528 | +1.125 (+4.48%) | 1,424,520 |
| 10 Jan 1996 | USD | 25.25 | 25.5 | 24.875 | 25.125 | 11.6319 | -0.5 (-1.95%) | 1,192,536 |
| 9 Jan 1996 | USD | 26.25 | 26.25 | 25.625 | 25.625 | 11.8634 | -0.875 (-3.30%) | 982,152 |
| 8 Jan 1996 | USD | 26.375 | 26.75 | 26.375 | 26.5 | 12.2685 | +0.125 (+0.47%) | 1,039,176 |
| 5 Jan 1996 | USD | 26.5 | 26.75 | 26.375 | 26.375 | 12.2106 | -0.25 (-0.94%) | 841,752 |
| 4 Jan 1996 | USD | 26.75 | 26.875 | 26.5 | 26.625 | 12.3264 | +0.625 (+2.40%) | 1,307,880 |
| 3 Jan 1996 | USD | 25.375 | 26 | 25.375 | 26 | 12.037 | +1 (+4%) | 2,187,216 |
| 2 Jan 1996 | USD | 25.25 | 25.25 | 25 | 25 | 11.5741 | -0.25 (-0.99%) | 557,064 |
| 1 Jan 1996 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 11.6898 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 25.25 | 25.25 | 25.125 | 25.25 | 11.6898 | +0.125 (+0.50%) | 185,760 |
| 28 Dec 1995 | USD | 25.5 | 25.5 | 25.125 | 25.125 | 11.6319 | +0.125 (+0.50%) | 651,672 |
| 27 Dec 1995 | USD | 25 | 25.125 | 24.875 | 25 | 11.5741 | +0.125 (+0.50%) | 393,552 |
| 26 Dec 1995 | USD | 24.625 | 25 | 24.625 | 24.875 | 11.5162 | -0.125 (-0.50%) | 334,152 |
| 25 Dec 1995 | USD | 25 | 25 | 25 | 25 | 11.5741 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 25 | 25.25 | 24.875 | 25 | 11.5741 | +0.25 (+1.01%) | 428,112 |
| 21 Dec 1995 | USD | 24.125 | 24.875 | 23.875 | 24.75 | 11.4583 | +1.5 (+6.45%) | 975,888 |
| 20 Dec 1995 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 10.7639 | -0.125 (-0.53%) | 785,376 |
| 19 Dec 1995 | USD | 23.375 | 23.5 | 23.25 | 23.375 | 10.8218 | -0.125 (-0.53%) | 405,648 |
| 18 Dec 1995 | USD | 23.75 | 23.875 | 23.5 | 23.5 | 10.8796 | -0.375 (-1.57%) | 276,264 |
| 15 Dec 1995 | USD | 23.25 | 23.875 | 23.25 | 23.875 | 11.0532 | +0.75 (+3.24%) | 568,512 |
| 14 Dec 1995 | USD | 22.875 | 23.125 | 22.875 | 23.125 | 10.706 | +0.375 (+1.65%) | 351,648 |
| 13 Dec 1995 | USD | 22.625 | 22.75 | 22.5 | 22.75 | 10.5324 | 0.0 (0.0%) | 441,504 |
| 12 Dec 1995 | USD | 22.625 | 22.875 | 22.625 | 22.75 | 10.5324 | -0.125 (-0.55%) | 408,888 |
| 11 Dec 1995 | USD | 22.75 | 23 | 22.625 | 22.875 | 10.5903 | -0.5 (-2.14%) | 635,040 |
| 8 Dec 1995 | USD | 22.75 | 23.375 | 22.75 | 23.375 | 10.8218 | +0.625 (+2.75%) | 623,592 |
| 7 Dec 1995 | USD | 21.875 | 22.75 | 21.875 | 22.75 | 10.5324 | +1 (+4.60%) | 779,760 |
