| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1995 | USD | 21 | 21.375 | 21 | 21.375 | 9.8958 | +0.375 (+1.79%) | 490,968 |
| 1 Dec 1995 | USD | 20.875 | 21 | 20.875 | 21 | 9.7222 | 0.0 (0.0%) | 769,392 |
| 30 Nov 1995 | USD | 20.75 | 21.125 | 20.75 | 21 | 9.7222 | +0.125 (+0.60%) | 1,198,584 |
| 29 Nov 1995 | USD | 20.625 | 21 | 20.625 | 20.875 | 9.6644 | -0.125 (-0.60%) | 783,000 |
| 28 Nov 1995 | USD | 21 | 21 | 20.75 | 21 | 9.7222 | -0.125 (-0.59%) | 838,080 |
| 27 Nov 1995 | USD | 20.75 | 21.25 | 20.5 | 21.125 | 9.7801 | +0.625 (+3.05%) | 1,871,640 |
| 24 Nov 1995 | USD | 20 | 20.5 | 20 | 20.5 | 9.4907 | +1 (+5.13%) | 640,224 |
| 23 Nov 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.0278 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 19 | 19.5 | 18.875 | 19.5 | 9.0278 | +0.5 (+2.63%) | 1,255,176 |
| 21 Nov 1995 | USD | 18.625 | 19 | 18.625 | 19 | 8.7963 | +0.375 (+2.01%) | 2,068,632 |
| 20 Nov 1995 | USD | 18.5 | 18.625 | 18.375 | 18.625 | 8.6227 | +0.125 (+0.68%) | 946,296 |
| 17 Nov 1995 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 8.5648 | 0.0 (0.0%) | 1,318,248 |
| 16 Nov 1995 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 8.5648 | +0.125 (+0.68%) | 2,774,304 |
| 15 Nov 1995 | USD | 18.5 | 18.5 | 18.25 | 18.375 | 8.5069 | -0.25 (-1.34%) | 3,170,664 |
| 14 Nov 1995 | USD | 18.625 | 19 | 18.5 | 18.625 | 8.6227 | 0.0 (0.0%) | 10,842,768 |
