Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 21.56 | 21.64 | 21.3 | 21.36 | 21.36 | -0.02 (-0.09%) | 319,405 |
3 Apr 2024 | USD | 21.64 | 21.64 | 21.37 | 21.38 | 21.38 | -0.3 (-1.38%) | 310,368 |
2 Apr 2024 | USD | 21.88 | 21.91 | 21.59 | 21.68 | 21.68 | -0.21 (-0.96%) | 329,988 |
1 Apr 2024 | USD | 22.38 | 22.38 | 21.84 | 21.89 | 21.89 | -0.37 (-1.66%) | 310,974 |
28 Mar 2024 | USD | 22.09 | 22.26 | 22.04 | 22.26 | 22.26 | -0.01 (-0.04%) | 344,903 |
27 Mar 2024 | USD | 22.33 | 22.455 | 22.12 | 22.27 | 22.27 | -0.49 (-2.15%) | 427,227 |
26 Mar 2024 | USD | 23.16 | 23.16 | 22.7 | 22.76 | 22.76 | -0.77 (-3.27%) | 338,160 |
25 Mar 2024 | USD | 23.73 | 23.8 | 23.4 | 23.53 | 23.53 | -0.91 (-3.72%) | 311,634 |
22 Mar 2024 | USD | 24.63 | 24.63 | 24.425 | 24.44 | 24.44 | -0.23 (-0.93%) | 135,245 |
21 Mar 2024 | USD | 24.7 | 24.87 | 24.622 | 24.67 | 24.67 | -0.43 (-1.71%) | 253,072 |
20 Mar 2024 | USD | 25.09 | 25.2 | 24.91 | 25.1 | 25.1 | +0.03 (+0.12%) | 186,514 |
19 Mar 2024 | USD | 25 | 25.1 | 24.965 | 25.07 | 25.07 | +0.02 (+0.08%) | 88,599 |
18 Mar 2024 | USD | 25.13 | 25.13 | 25 | 25.05 | 25.05 | -0.22 (-0.87%) | 100,219 |
15 Mar 2024 | USD | 25.22 | 25.27 | 25.11 | 25.27 | 25.27 | +0.03 (+0.12%) | 137,800 |
14 Mar 2024 | USD | 25.23 | 25.4 | 25.12 | 25.24 | 25.24 | +0.14 (+0.56%) | 141,339 |
13 Mar 2024 | USD | 25.06 | 25.17 | 25.03 | 25.1 | 25.1 | +0.13 (+0.52%) | 99,052 |
12 Mar 2024 | USD | 25.13 | 25.13 | 24.89 | 24.97 | 24.97 | -0.08 (-0.32%) | 122,573 |
11 Mar 2024 | USD | 24.99 | 25.08 | 24.945 | 25.05 | 25.05 | +0.2 (+0.80%) | 114,233 |
8 Mar 2024 | USD | 24.88 | 25.01 | 24.85 | 24.85 | 24.85 | -0.09 (-0.36%) | 138,946 |
7 Mar 2024 | USD | 25.01 | 25.065 | 24.9 | 24.94 | 24.94 | +0.21 (+0.85%) | 197,139 |
6 Mar 2024 | USD | 25 | 25 | 24.7 | 24.73 | 24.73 | +0.27 (+1.10%) | 157,344 |
5 Mar 2024 | USD | 24.54 | 24.6798 | 24.25 | 24.46 | 24.46 | -0.58 (-2.32%) | 252,356 |
4 Mar 2024 | USD | 25.29 | 25.29 | 24.915 | 25.04 | 25.04 | -0.23 (-0.91%) | 231,823 |
1 Mar 2024 | USD | 25.17 | 25.31 | 24.94 | 25.27 | 25.27 | -0.31 (-1.21%) | 385,595 |
29 Feb 2024 | USD | 25.65 | 25.65 | 25.41 | 25.58 | 25.58 | 0.0 (0.0%) | 199,605 |
28 Feb 2024 | USD | 25.71 | 25.76 | 25.4 | 25.58 | 25.58 | -0.08 (-0.31%) | 275,785 |
27 Feb 2024 | USD | 25.75 | 25.75 | 25.56 | 25.66 | 25.66 | -0.58 (-2.21%) | 240,186 |
26 Feb 2024 | USD | 26.37 | 26.37 | 26.15 | 26.24 | 26.24 | -0.17 (-0.64%) | 178,961 |
23 Feb 2024 | USD | 26.3 | 26.41 | 26.19 | 26.41 | 26.41 | +0.21 (+0.80%) | 134,784 |
22 Feb 2024 | USD | 26.26 | 26.45 | 26.16 | 26.2 | 26.2 | -0.36 (-1.36%) | 147,874 |