| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 26.66 | 26.66 | 26.46 | 26.56 | 26.56 | -0.2 (-0.75%) | 159,320 |
| 20 Feb 2024 | USD | 26.62 | 26.85 | 26.62 | 26.76 | 26.76 | +0.15 (+0.56%) | 174,578 |
| 16 Feb 2024 | USD | 26.55 | 26.67 | 26.41 | 26.61 | 26.61 | +0.56 (+2.15%) | 183,416 |
| 15 Feb 2024 | USD | 25.69 | 26.05 | 25.69 | 26.05 | 26.05 | +0.35 (+1.36%) | 139,294 |
| 14 Feb 2024 | USD | 25.48 | 25.75 | 25.48 | 25.7 | 25.7 | +0.37 (+1.46%) | 190,257 |
| 13 Feb 2024 | USD | 25.51 | 25.52 | 25.22 | 25.33 | 25.33 | -0.46 (-1.78%) | 96,560 |
| 12 Feb 2024 | USD | 25.5 | 25.79 | 25.455 | 25.79 | 25.79 | +0.29 (+1.14%) | 132,258 |
| 9 Feb 2024 | USD | 25.41 | 25.5 | 25.37 | 25.5 | 25.5 | +0.17 (+0.67%) | 158,490 |
| 8 Feb 2024 | USD | 25.51 | 25.51 | 25.31 | 25.33 | 25.33 | -0.18 (-0.71%) | 96,930 |
| 7 Feb 2024 | USD | 25.37 | 25.65 | 25.37 | 25.51 | 25.51 | +0.12 (+0.47%) | 121,210 |
| 6 Feb 2024 | USD | 25.28 | 25.39 | 25.17 | 25.39 | 25.39 | +0.26 (+1.03%) | 130,248 |
| 5 Feb 2024 | USD | 25.17 | 25.255 | 25.07 | 25.13 | 25.13 | -0.16 (-0.63%) | 165,458 |
| 2 Feb 2024 | USD | 25.64 | 25.64 | 25.145 | 25.29 | 25.29 | -0.53 (-2.05%) | 199,319 |
| 1 Feb 2024 | USD | 25.63 | 25.88 | 25.42 | 25.82 | 25.82 | +0.66 (+2.62%) | 213,462 |
| 31 Jan 2024 | USD | 25.38 | 25.38 | 25.135 | 25.16 | 25.16 | -0.17 (-0.67%) | 148,445 |
| 30 Jan 2024 | USD | 25.48 | 25.57 | 25.2491 | 25.33 | 25.33 | -0.22 (-0.86%) | 128,095 |
| 29 Jan 2024 | USD | 25.58 | 25.58 | 25.33 | 25.55 | 25.55 | +0.08 (+0.31%) | 207,018 |
| 26 Jan 2024 | USD | 25.28 | 25.51 | 25.28 | 25.47 | 25.47 | +0.36 (+1.43%) | 156,823 |
| 25 Jan 2024 | USD | 25.35 | 25.35 | 25.01 | 25.11 | 25.11 | -0.19 (-0.75%) | 181,256 |
| 24 Jan 2024 | USD | 25.42 | 25.72 | 25.04 | 25.3 | 25.3 | -0.25 (-0.98%) | 330,900 |
| 23 Jan 2024 | USD | 25.26 | 25.63 | 25.18 | 25.55 | 25.55 | +0.02 (+0.08%) | 331,700 |
| 22 Jan 2024 | USD | 25.44 | 25.59 | 25.41 | 25.53 | 25.53 | +0.15 (+0.59%) | 148,300 |
| 19 Jan 2024 | USD | 25.39 | 25.49 | 25.26 | 25.38 | 25.38 | -0.12 (-0.47%) | 233,200 |
| 18 Jan 2024 | USD | 25.45 | 25.66 | 25.27 | 25.5 | 25.5 | -0.09 (-0.35%) | 173,600 |
| 17 Jan 2024 | USD | 25.64 | 25.67 | 25.45 | 25.59 | 25.59 | -0.21 (-0.81%) | 178,900 |
| 16 Jan 2024 | USD | 25.69 | 25.83 | 25.63 | 25.8 | 25.8 | -0.13 (-0.50%) | 140,400 |
| 12 Jan 2024 | USD | 25.76 | 25.96 | 25.76 | 25.93 | 25.93 | +0.26 (+1.01%) | 114,400 |
| 11 Jan 2024 | USD | 25.69 | 25.74 | 25.52 | 25.67 | 25.67 | 0.0 (0.0%) | 204,300 |
| 10 Jan 2024 | USD | 25.5 | 25.69 | 25.5 | 25.67 | 25.67 | +0.49 (+1.95%) | 210,000 |
| 9 Jan 2024 | USD | 25.34 | 25.34 | 25.13 | 25.18 | 25.18 | -0.01 (-0.04%) | 211,800 |
