| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 25.2 | 25.32 | 25.06 | 25.19 | 25.19 | -0.13 (-0.51%) | 157,700 |
| 5 Jan 2024 | USD | 25.4 | 25.48 | 25.24 | 25.32 | 25.32 | -0.15 (-0.59%) | 263,200 |
| 4 Jan 2024 | USD | 25.59 | 25.6 | 25.47 | 25.47 | 25.47 | -0.15 (-0.59%) | 137,200 |
| 3 Jan 2024 | USD | 25.75 | 25.77 | 25.53 | 25.62 | 25.62 | -0.28 (-1.08%) | 196,300 |
| 2 Jan 2024 | USD | 25.83 | 25.96 | 25.61 | 25.9 | 25.9 | +0.14 (+0.54%) | 220,700 |
| 29 Dec 2023 | USD | 25.7 | 25.8 | 25.7 | 25.76 | 25.76 | -0.05 (-0.19%) | 143,500 |
| 28 Dec 2023 | USD | 25.9 | 26.01 | 25.81 | 25.81 | 25.81 | -0.01 (-0.04%) | 288,000 |
| 27 Dec 2023 | USD | 25.78 | 25.87 | 25.68 | 25.82 | 25.82 | -0.07 (-0.27%) | 132,800 |
| 26 Dec 2023 | USD | 25.92 | 25.97 | 25.85 | 25.89 | 25.89 | +0.03 (+0.12%) | 97,600 |
| 22 Dec 2023 | USD | 25.76 | 25.92 | 25.75 | 25.86 | 25.86 | +0.16 (+0.62%) | 207,100 |
| 21 Dec 2023 | USD | 25.56 | 25.71 | 25.48 | 25.7 | 25.7 | +0.3 (+1.18%) | 222,800 |
| 20 Dec 2023 | USD | 25.38 | 25.64 | 25.28 | 25.4 | 25.4 | -0.13 (-0.51%) | 133,000 |
| 19 Dec 2023 | USD | 25.7 | 25.7 | 25.5 | 25.53 | 25.53 | -0.1 (-0.39%) | 126,800 |
| 18 Dec 2023 | USD | 25.5 | 25.73 | 25.46 | 25.63 | 25.63 | +0.1 (+0.39%) | 255,500 |
| 15 Dec 2023 | USD | 25.64 | 25.64 | 25.36 | 25.53 | 25.53 | -0.05 (-0.20%) | 266,500 |
| 14 Dec 2023 | USD | 25.39 | 25.67 | 25.39 | 25.58 | 25.58 | +0.25 (+0.99%) | 201,200 |
| 13 Dec 2023 | USD | 25.01 | 25.33 | 24.85 | 25.33 | 25.33 | +0.29 (+1.16%) | 227,100 |
| 12 Dec 2023 | USD | 25.21 | 25.21 | 25 | 25.04 | 25.04 | -0.19 (-0.75%) | 161,700 |
| 11 Dec 2023 | USD | 25.28 | 25.31 | 25.13 | 25.23 | 25.23 | +0.07 (+0.28%) | 305,600 |
| 8 Dec 2023 | USD | 25.22 | 25.23 | 25.1 | 25.16 | 25.16 | +0.03 (+0.12%) | 210,200 |
| 7 Dec 2023 | USD | 25.37 | 25.47 | 25.02 | 25.13 | 25.13 | 0.0 (0.0%) | 215,800 |
| 6 Dec 2023 | USD | 25.3 | 25.3 | 25.11 | 25.13 | 25.13 | +0.18 (+0.72%) | 204,100 |
| 5 Dec 2023 | USD | 24.85 | 25 | 24.85 | 24.95 | 24.95 | +0.19 (+0.77%) | 220,800 |
| 4 Dec 2023 | USD | 24.65 | 24.86 | 24.59 | 24.76 | 24.76 | -0.29 (-1.16%) | 281,800 |
| 1 Dec 2023 | USD | 24.83 | 25.12 | 24.75 | 25.05 | 25.05 | +0.35 (+1.42%) | 410,900 |
| 30 Nov 2023 | USD | 24.37 | 24.71 | 24.37 | 24.7 | 24.7 | +0.5 (+2.07%) | 390,600 |
| 29 Nov 2023 | USD | 24.2 | 24.31 | 24.18 | 24.2 | 24.2 | -0.25 (-1.02%) | 326,800 |
| 28 Nov 2023 | USD | 24.32 | 24.51 | 24.3 | 24.45 | 24.45 | +0.52 (+2.17%) | 492,500 |
| 27 Nov 2023 | USD | 23.71 | 23.93 | 23.64 | 23.93 | 23.93 | +0.5 (+2.13%) | 360,800 |
| 24 Nov 2023 | USD | 23.34 | 23.5 | 23.33 | 23.43 | 23.43 | +0.23 (+0.99%) | 137,500 |
