Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 23.71 | 23.93 | 23.64 | 23.93 | 23.93 | +0.5 (+2.13%) | 360,800 |
24 Nov 2023 | USD | 23.34 | 23.5 | 23.33 | 23.43 | 23.43 | +0.23 (+0.99%) | 137,500 |
22 Nov 2023 | USD | 23.39 | 23.39 | 23.16 | 23.2 | 23.2 | -0.2 (-0.85%) | 164,300 |
21 Nov 2023 | USD | 23.47 | 23.47 | 23.36 | 23.4 | 23.4 | +0.09 (+0.39%) | 197,100 |
20 Nov 2023 | USD | 23.29 | 23.36 | 23.25 | 23.31 | 23.31 | +0.16 (+0.69%) | 255,400 |
17 Nov 2023 | USD | 23.08 | 23.21 | 23.05 | 23.15 | 23.15 | +0.22 (+0.96%) | 360,700 |
16 Nov 2023 | USD | 22.9 | 23.03 | 22.84 | 22.93 | 22.93 | -0.19 (-0.82%) | 292,500 |
15 Nov 2023 | USD | 22.93 | 23.18 | 22.93 | 23.12 | 23.12 | +0.33 (+1.45%) | 346,900 |
14 Nov 2023 | USD | 22.65 | 22.83 | 22.54 | 22.79 | 22.79 | +0.22 (+0.97%) | 443,900 |
13 Nov 2023 | USD | 22.55 | 22.66 | 22.47 | 22.57 | 22.57 | -0.16 (-0.70%) | 344,200 |
10 Nov 2023 | USD | 22.78 | 22.78 | 22.6 | 22.73 | 22.73 | +0.09 (+0.40%) | 210,200 |
9 Nov 2023 | USD | 22.71 | 22.79 | 22.59 | 22.64 | 22.64 | -0.03 (-0.13%) | 205,300 |
8 Nov 2023 | USD | 22.68 | 22.74 | 22.52 | 22.67 | 22.67 | -0.18 (-0.79%) | 232,600 |
7 Nov 2023 | USD | 23.07 | 23.07 | 22.79 | 22.85 | 22.85 | -0.59 (-2.52%) | 289,400 |
6 Nov 2023 | USD | 23.6 | 23.72 | 23.38 | 23.44 | 23.44 | +0.31 (+1.34%) | 254,900 |
3 Nov 2023 | USD | 23.01 | 23.23 | 23 | 23.13 | 23.13 | -0.11 (-0.47%) | 299,500 |
2 Nov 2023 | USD | 23.15 | 23.28 | 23 | 23.24 | 23.24 | +0.32 (+1.40%) | 248,900 |
1 Nov 2023 | USD | 22.82 | 22.92 | 22.6 | 22.92 | 22.92 | +0.92 (+4.18%) | 392,500 |
31 Oct 2023 | USD | 22.1 | 22.22 | 21.87 | 22 | 22 | +0.26 (+1.20%) | 328,500 |
30 Oct 2023 | USD | 21.76 | 21.89 | 21.67 | 21.74 | 21.74 | -0.31 (-1.41%) | 345,400 |
27 Oct 2023 | USD | 22.17 | 22.17 | 21.86 | 22.05 | 22.05 | +0.04 (+0.18%) | 303,700 |
26 Oct 2023 | USD | 21.95 | 22.08 | 21.75 | 22.01 | 22.01 | -0.74 (-3.25%) | 294,900 |
25 Oct 2023 | USD | 22.78 | 22.94 | 22.63 | 22.75 | 22.75 | -0.43 (-1.86%) | 314,100 |
24 Oct 2023 | USD | 23.15 | 23.4 | 23.13 | 23.18 | 23.18 | +0.26 (+1.13%) | 275,200 |
23 Oct 2023 | USD | 22.82 | 23.08 | 22.75 | 22.92 | 22.92 | -0.61 (-2.59%) | 296,200 |
20 Oct 2023 | USD | 23.53 | 23.67 | 23.46 | 23.53 | 23.53 | -0.16 (-0.68%) | 242,900 |
19 Oct 2023 | USD | 23.6 | 23.78 | 23.46 | 23.69 | 23.69 | +0.05 (+0.21%) | 241,700 |
18 Oct 2023 | USD | 23.98 | 23.98 | 23.63 | 23.64 | 23.64 | -0.6 (-2.48%) | 261,600 |
17 Oct 2023 | USD | 24.17 | 24.25 | 24.05 | 24.24 | 24.24 | -0.01 (-0.04%) | 192,700 |
16 Oct 2023 | USD | 24.11 | 24.32 | 24.05 | 24.25 | 24.25 | -0.14 (-0.57%) | 236,100 |