| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 24.5 | 24.5 | 24.35 | 24.39 | 24.39 | +0.16 (+0.66%) | 134,000 |
| 12 Oct 2023 | USD | 24.34 | 24.43 | 24.13 | 24.23 | 24.23 | 0.0 (0.0%) | 161,400 |
| 11 Oct 2023 | USD | 24.25 | 24.31 | 24.15 | 24.23 | 24.23 | -0.09 (-0.37%) | 225,900 |
| 10 Oct 2023 | USD | 24.32 | 24.39 | 24.27 | 24.32 | 24.32 | +0.09 (+0.37%) | 157,100 |
| 9 Oct 2023 | USD | 24.17 | 24.37 | 24.03 | 24.23 | 24.23 | -0.07 (-0.29%) | 219,000 |
| 6 Oct 2023 | USD | 24.05 | 24.31 | 24.02 | 24.3 | 24.3 | +0.14 (+0.58%) | 134,800 |
| 5 Oct 2023 | USD | 23.97 | 24.2 | 23.77 | 24.16 | 24.16 | -0.09 (-0.37%) | 340,800 |
| 4 Oct 2023 | USD | 24.1 | 24.3 | 24.04 | 24.25 | 24.25 | +0.23 (+0.96%) | 216,300 |
| 3 Oct 2023 | USD | 23.95 | 24.2 | 23.93 | 24.02 | 24.02 | +0.12 (+0.50%) | 196,900 |
| 2 Oct 2023 | USD | 23.99 | 24.06 | 23.83 | 23.9 | 23.9 | -0.2 (-0.83%) | 155,000 |
| 29 Sep 2023 | USD | 24.11 | 24.26 | 24.06 | 24.1 | 24.1 | +0.24 (+1.01%) | 244,400 |
| 28 Sep 2023 | USD | 23.84 | 23.91 | 23.78 | 23.86 | 23.86 | +0.07 (+0.29%) | 118,000 |
| 27 Sep 2023 | USD | 23.92 | 23.93 | 23.72 | 23.79 | 23.79 | -0.3 (-1.25%) | 196,400 |
| 26 Sep 2023 | USD | 24.13 | 24.13 | 23.89 | 24.09 | 24.09 | -0.28 (-1.15%) | 165,000 |
| 25 Sep 2023 | USD | 24.49 | 24.49 | 24.29 | 24.37 | 24.37 | -0.53 (-2.13%) | 222,100 |
| 22 Sep 2023 | USD | 24.88 | 25.03 | 24.78 | 24.9 | 24.9 | +0.48 (+1.97%) | 341,500 |
| 21 Sep 2023 | USD | 24.59 | 24.59 | 24.22 | 24.42 | 24.42 | +0.04 (+0.16%) | 210,200 |
| 20 Sep 2023 | USD | 24.81 | 24.81 | 24.38 | 24.38 | 24.38 | +0.2 (+0.83%) | 367,800 |
| 19 Sep 2023 | USD | 24.2 | 24.39 | 24.17 | 24.18 | 24.18 | +0.12 (+0.50%) | 166,300 |
| 18 Sep 2023 | USD | 24.04 | 24.09 | 23.87 | 24.06 | 24.06 | -0.02 (-0.08%) | 201,400 |
| 15 Sep 2023 | USD | 24.1 | 24.17 | 23.94 | 24.08 | 24.08 | +0.08 (+0.33%) | 304,900 |
| 14 Sep 2023 | USD | 24.11 | 24.11 | 23.97 | 24 | 24 | -0.15 (-0.62%) | 212,200 |
| 13 Sep 2023 | USD | 24.26 | 24.31 | 24.05 | 24.15 | 24.15 | -0.08 (-0.33%) | 300,000 |
| 12 Sep 2023 | USD | 24.14 | 24.23 | 24.05 | 24.23 | 24.23 | +0.05 (+0.21%) | 162,300 |
| 11 Sep 2023 | USD | 24.29 | 24.3 | 24.15 | 24.18 | 24.18 | -0.01 (-0.04%) | 184,000 |
| 8 Sep 2023 | USD | 24.01 | 24.3 | 24.01 | 24.19 | 24.19 | -0.28 (-1.14%) | 185,800 |
| 7 Sep 2023 | USD | 24.4 | 24.58 | 24.34 | 24.47 | 24.47 | -0.11 (-0.45%) | 158,300 |
| 6 Sep 2023 | USD | 24.54 | 24.7 | 24.46 | 24.58 | 24.58 | +0.31 (+1.28%) | 243,500 |
| 5 Sep 2023 | USD | 24.38 | 24.39 | 24.16 | 24.27 | 24.27 | +0.1 (+0.41%) | 187,300 |
| 1 Sep 2023 | USD | 24.51 | 24.51 | 24.11 | 24.17 | 24.17 | -0.1 (-0.41%) | 259,700 |
