Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 24.51 | 24.51 | 24.11 | 24.17 | 24.17 | -0.1 (-0.41%) | 259,700 |
31 Aug 2023 | USD | 24.62 | 24.72 | 24.25 | 24.27 | 24.27 | -0.79 (-3.15%) | 250,600 |
30 Aug 2023 | USD | 24.83 | 25.06 | 24.83 | 25.06 | 25.06 | +0.56 (+2.29%) | 179,189 |
29 Aug 2023 | USD | 24.4 | 24.53 | 24.36 | 24.5 | 24.5 | +0.14 (+0.57%) | 147,100 |
28 Aug 2023 | USD | 24.22 | 24.41 | 24.22 | 24.36 | 24.36 | +0.03 (+0.12%) | 117,300 |
25 Aug 2023 | USD | 24.33 | 24.43 | 24.26 | 24.33 | 24.33 | -0.02 (-0.08%) | 114,700 |
24 Aug 2023 | USD | 24.32 | 24.43 | 24.23 | 24.35 | 24.35 | -0.07 (-0.29%) | 190,700 |
23 Aug 2023 | USD | 24.22 | 24.48 | 24.22 | 24.42 | 24.42 | +0.18 (+0.74%) | 159,000 |
22 Aug 2023 | USD | 24.16 | 24.33 | 24.14 | 24.24 | 24.24 | 0.0 (0.0%) | 220,700 |
21 Aug 2023 | USD | 24.01 | 24.25 | 24.01 | 24.24 | 24.24 | -0.14 (-0.57%) | 157,400 |
18 Aug 2023 | USD | 24.12 | 24.47 | 24.12 | 24.38 | 24.38 | -0.05 (-0.20%) | 178,400 |
17 Aug 2023 | USD | 24.39 | 24.5 | 24.3 | 24.43 | 24.43 | +0.09 (+0.37%) | 220,300 |
16 Aug 2023 | USD | 24.63 | 24.7 | 24.32 | 24.34 | 24.34 | -0.16 (-0.65%) | 302,700 |
15 Aug 2023 | USD | 24.5 | 24.67 | 24.36 | 24.5 | 24.5 | -0.16 (-0.65%) | 316,400 |
14 Aug 2023 | USD | 24.69 | 24.85 | 24.5 | 24.66 | 24.66 | -0.04 (-0.16%) | 363,200 |
11 Aug 2023 | USD | 24.35 | 24.7 | 23.85 | 24.7 | 24.7 | +0.13 (+0.53%) | 396,100 |
10 Aug 2023 | USD | 24.9 | 24.93 | 24.45 | 24.57 | 24.57 | -0.01 (-0.04%) | 383,300 |
9 Aug 2023 | USD | 24.54 | 24.69 | 24.54 | 24.58 | 24.58 | +0.35 (+1.44%) | 196,300 |
8 Aug 2023 | USD | 24.19 | 24.31 | 24.19 | 24.23 | 24.23 | +0.14 (+0.58%) | 201,700 |
7 Aug 2023 | USD | 24.06 | 24.25 | 24.01 | 24.09 | 24.09 | +0.03 (+0.12%) | 171,200 |
4 Aug 2023 | USD | 24.18 | 24.21 | 23.97 | 24.06 | 24.06 | -0.15 (-0.62%) | 169,700 |
3 Aug 2023 | USD | 24.38 | 24.44 | 24.16 | 24.21 | 24.21 | +0.2 (+0.83%) | 234,700 |
2 Aug 2023 | USD | 24.08 | 24.2 | 23.96 | 24.01 | 24.01 | -0.23 (-0.95%) | 169,300 |
1 Aug 2023 | USD | 24.63 | 24.68 | 24.16 | 24.24 | 24.24 | -0.29 (-1.18%) | 317,000 |
31 Jul 2023 | USD | 24.76 | 24.76 | 24.53 | 24.53 | 24.53 | +0.11 (+0.45%) | 150,100 |
28 Jul 2023 | USD | 24.67 | 24.71 | 24.41 | 24.42 | 24.42 | -0.11 (-0.45%) | 172,000 |
27 Jul 2023 | USD | 24.66 | 25 | 24.48 | 24.53 | 24.53 | -1.1 (-4.29%) | 290,100 |
26 Jul 2023 | USD | 25.68 | 25.77 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 148,300 |
25 Jul 2023 | USD | 25.84 | 25.84 | 25.59 | 25.63 | 25.63 | -0.23 (-0.89%) | 138,400 |
24 Jul 2023 | USD | 25.77 | 25.94 | 25.76 | 25.86 | 25.86 | +0.21 (+0.82%) | 150,300 |