| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 25.7 | 25.77 | 25.65 | 25.65 | 25.65 | +0.02 (+0.08%) | 177,200 |
| 20 Jul 2023 | USD | 25.54 | 25.7 | 25.54 | 25.63 | 25.63 | -0.07 (-0.27%) | 193,700 |
| 19 Jul 2023 | USD | 25.54 | 25.75 | 25.54 | 25.7 | 25.7 | +0.15 (+0.59%) | 147,400 |
| 18 Jul 2023 | USD | 25.55 | 25.75 | 25.43 | 25.55 | 25.55 | -0.33 (-1.28%) | 227,000 |
| 17 Jul 2023 | USD | 26.02 | 26.07 | 25.71 | 25.88 | 25.88 | -0.29 (-1.11%) | 275,800 |
| 14 Jul 2023 | USD | 26.33 | 26.33 | 26 | 26.17 | 26.17 | -0.02 (-0.08%) | 262,800 |
| 13 Jul 2023 | USD | 26.18 | 26.32 | 26.11 | 26.19 | 26.19 | -0.22 (-0.83%) | 182,900 |
| 12 Jul 2023 | USD | 26.64 | 26.65 | 26.33 | 26.41 | 26.41 | +0.33 (+1.27%) | 181,200 |
| 11 Jul 2023 | USD | 26.2 | 26.2 | 25.92 | 26.08 | 26.08 | +0.16 (+0.62%) | 255,700 |
| 10 Jul 2023 | USD | 26.1 | 26.1 | 25.9 | 25.92 | 25.92 | -0.25 (-0.96%) | 134,500 |
| 7 Jul 2023 | USD | 26.29 | 26.35 | 26.16 | 26.17 | 26.17 | -0.09 (-0.34%) | 151,200 |
| 6 Jul 2023 | USD | 26.15 | 26.37 | 26.08 | 26.26 | 26.26 | -0.15 (-0.57%) | 123,500 |
| 5 Jul 2023 | USD | 26.45 | 26.46 | 26.32 | 26.41 | 26.41 | -0.01 (-0.04%) | 154,400 |
| 3 Jul 2023 | USD | 26.66 | 26.66 | 26.42 | 26.42 | 26.42 | -0.25 (-0.94%) | 100,700 |
| 30 Jun 2023 | USD | 26.78 | 26.78 | 26.62 | 26.67 | 26.67 | +0.02 (+0.08%) | 118,400 |
| 29 Jun 2023 | USD | 26.55 | 26.69 | 26.49 | 26.65 | 26.65 | +0.2 (+0.76%) | 128,200 |
| 28 Jun 2023 | USD | 26.5 | 26.61 | 26.32 | 26.45 | 26.45 | -0.1 (-0.38%) | 109,600 |
| 27 Jun 2023 | USD | 26.58 | 26.76 | 26.55 | 26.55 | 26.55 | +0.14 (+0.53%) | 106,800 |
| 26 Jun 2023 | USD | 26.53 | 26.53 | 26.31 | 26.41 | 26.41 | +0.1 (+0.38%) | 156,900 |
| 23 Jun 2023 | USD | 26.53 | 26.53 | 26.31 | 26.31 | 26.31 | -0.12 (-0.45%) | 106,800 |
| 22 Jun 2023 | USD | 26.22 | 26.43 | 26.16 | 26.43 | 26.43 | -0.12 (-0.45%) | 154,000 |
| 21 Jun 2023 | USD | 26.58 | 26.63 | 26.33 | 26.55 | 26.55 | -0.18 (-0.67%) | 234,400 |
| 20 Jun 2023 | USD | 26.75 | 26.75 | 26.62 | 26.73 | 26.73 | +0.02 (+0.07%) | 163,200 |
| 16 Jun 2023 | USD | 26.75 | 26.82 | 26.66 | 26.71 | 26.71 | -0.37 (-1.37%) | 191,200 |
| 15 Jun 2023 | USD | 26.83 | 27.16 | 26.83 | 27.08 | 27.08 | +0.25 (+0.93%) | 96,800 |
| 14 Jun 2023 | USD | 27.01 | 27.07 | 26.63 | 26.83 | 26.83 | -1.1 (-3.94%) | 168,200 |
| 13 Jun 2023 | USD | 27.87 | 28.03 | 27.85 | 27.93 | 27.93 | -0.15 (-0.53%) | 218,500 |
| 12 Jun 2023 | USD | 27.98 | 28.09 | 27.76 | 28.08 | 28.08 | -0.15 (-0.53%) | 282,400 |
| 9 Jun 2023 | USD | 28.09 | 28.24 | 28.03 | 28.23 | 28.23 | +0.02 (+0.07%) | 114,400 |
| 8 Jun 2023 | USD | 28.04 | 28.26 | 28.04 | 28.21 | 28.21 | +0.29 (+1.04%) | 157,400 |
