| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.3 (+1.03%) | 0 |
| 2 May 2024 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.33 (+1.15%) | 0 |
| 1 May 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.04 (-0.14%) | 0 |
| 30 Apr 2024 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.41 (-1.40%) | 0 |
| 29 Apr 2024 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.12 (+0.41%) | 0 |
| 26 Apr 2024 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.25 (+0.87%) | 0 |
| 25 Apr 2024 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.12 (-0.41%) | 0 |
| 24 Apr 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 29 | 29 | 29 | 29 | 29 | +0.31 (+1.08%) | 0 |
| 22 Apr 2024 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.26 (+0.91%) | 0 |
| 19 Apr 2024 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.15 (-0.52%) | 0 |
| 18 Apr 2024 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.04 (-0.14%) | 0 |
| 17 Apr 2024 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.1 (-0.35%) | 0 |
| 16 Apr 2024 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.15 (-0.52%) | 0 |
| 15 Apr 2024 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.28 (-0.96%) | 0 |
| 12 Apr 2024 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.41 (-1.39%) | 0 |
| 11 Apr 2024 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.15 (+0.51%) | 0 |
| 10 Apr 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.33 (-1.11%) | 0 |
| 9 Apr 2024 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.06 (+0.20%) | 0 |
| 8 Apr 2024 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.04 (+0.13%) | 0 |
| 5 Apr 2024 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.2 (+0.68%) | 0 |
| 4 Apr 2024 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.26 (-0.88%) | 0 |
| 3 Apr 2024 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.07 (+0.24%) | 0 |
| 2 Apr 2024 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.17 (-0.57%) | 0 |
| 1 Apr 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.1 (-0.33%) | 0 |
| 28 Mar 2024 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.01 (+0.03%) | 0 |
| 27 Mar 2024 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.22 (+0.74%) | 0 |
| 26 Mar 2024 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.04 (-0.13%) | 0 |
| 25 Mar 2024 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.06 (-0.20%) | 0 |
| 22 Mar 2024 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.07 (-0.23%) | 0 |
