Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.08 (-0.26%) | 0 |
27 Jun 2024 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.04 (+0.13%) | 0 |
26 Jun 2024 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.05 (-0.16%) | 0 |
25 Jun 2024 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.09 (+0.29%) | 0 |
24 Jun 2024 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.01 (+0.03%) | 0 |
21 Jun 2024 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.08 (-0.26%) | 0 |
20 Jun 2024 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.04 (-0.13%) | 0 |
18 Jun 2024 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.11 (+0.36%) | 0 |
17 Jun 2024 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.16 (+0.53%) | 0 |
14 Jun 2024 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.1 (-0.33%) | 0 |
13 Jun 2024 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.06 (-0.20%) | 0 |
12 Jun 2024 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.28 (+0.92%) | 0 |
11 Jun 2024 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.05 (-0.16%) | 0 |
10 Jun 2024 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.06 (+0.20%) | 0 |
7 Jun 2024 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.14 (-0.46%) | 0 |
6 Jun 2024 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.01 (+0.03%) | 0 |
5 Jun 2024 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.32 (+1.06%) | 0 |
4 Jun 2024 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.04 (-0.13%) | 0 |
3 Jun 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.07 (+0.23%) | 0 |
31 May 2024 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.2 (+0.67%) | 0 |
30 May 2024 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.04 (-0.13%) | 0 |
29 May 2024 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.3 (-0.99%) | 0 |
28 May 2024 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.02 (-0.07%) | 0 |
24 May 2024 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.18 (+0.60%) | 0 |
23 May 2024 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.21 (-0.69%) | 0 |
22 May 2024 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.13 (-0.43%) | 0 |
21 May 2024 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.01 (+0.03%) | 0 |
20 May 2024 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.02 (+0.07%) | 0 |
17 May 2024 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.04 (+0.13%) | 0 |
16 May 2024 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.06 (-0.20%) | 0 |