Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.16 (-0.58%) | 0 |
26 Jul 2023 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.03 (+0.11%) | 0 |
25 Jul 2023 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.09 (+0.33%) | 0 |
24 Jul 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.06 (+0.22%) | 0 |
21 Jul 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.01 (+0.04%) | 0 |
20 Jul 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.18 (-0.66%) | 0 |
19 Jul 2023 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.05 (+0.18%) | 0 |
18 Jul 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.14 (+0.51%) | 0 |
17 Jul 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.06 (+0.22%) | 0 |
14 Jul 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.08 (-0.29%) | 0 |
13 Jul 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.3 (+1.11%) | 0 |
12 Jul 2023 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.29 (+1.09%) | 0 |
11 Jul 2023 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.2 (+0.76%) | 0 |
10 Jul 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.09 (+0.34%) | 0 |
7 Jul 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.03 (+0.11%) | 0 |
6 Jul 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.29 (-1.09%) | 0 |
5 Jul 2023 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.12 (-0.45%) | 0 |
3 Jul 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.04 (+0.15%) | 0 |
30 Jun 2023 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.27 (+1.02%) | 0 |
29 Jun 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.04 (+0.15%) | 0 |
28 Jun 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.01 (+0.04%) | 0 |
27 Jun 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.25 (+0.96%) | 0 |
26 Jun 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.05 (-0.19%) | 0 |
23 Jun 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.24 (-0.91%) | 0 |
22 Jun 2023 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.01 (-0.04%) | 0 |
21 Jun 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.09 (-0.34%) | 0 |
20 Jun 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.19 (-0.71%) | 0 |
16 Jun 2023 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.08 (-0.30%) | 0 |
15 Jun 2023 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.29 (+1.10%) | 0 |
14 Jun 2023 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.04 (+0.15%) | 0 |