Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.18 (+0.69%) | 0 |
12 Jun 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.18 (+0.69%) | 0 |
9 Jun 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.16 (+0.62%) | 0 |
7 Jun 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.1 (-0.38%) | 0 |
6 Jun 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.13 (+0.50%) | 0 |
5 Jun 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.05 (-0.19%) | 0 |
2 Jun 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.34 (+1.33%) | 0 |
1 Jun 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.27 (+1.07%) | 0 |
31 May 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16 (-0.63%) | 0 |
30 May 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.06 (-0.23%) | 0 |
26 May 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.28 (+1.11%) | 0 |
25 May 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.08 (+0.32%) | 0 |
24 May 2023 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.22 (-0.87%) | 0 |
23 May 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.27 (-1.05%) | 0 |
22 May 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.05 (+0.20%) | 0 |
19 May 2023 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.01 (-0.04%) | 0 |
18 May 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.12 (+0.47%) | 0 |
17 May 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.2 (+0.79%) | 0 |
16 May 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.17 (-0.67%) | 0 |
15 May 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.14 (+0.55%) | 0 |
12 May 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.07 (-0.28%) | 0 |
11 May 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.06 (-0.24%) | 0 |
10 May 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.08 (+0.32%) | 0 |
9 May 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.1 (-0.39%) | 0 |
8 May 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.01 (+0.04%) | 0 |
5 May 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.36 (+1.43%) | 0 |
4 May 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.11 (-0.44%) | 0 |
3 May 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.06 (-0.24%) | 0 |
2 May 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.23 (-0.90%) | 0 |