Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.05 (-0.20%) | 0 |
28 Apr 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.15 (+0.59%) | 0 |
27 Apr 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.36 (+1.44%) | 0 |
26 Apr 2023 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.07 (-0.28%) | 0 |
25 Apr 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.35 (-1.37%) | 0 |
24 Apr 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.03 (+0.12%) | 0 |
21 Apr 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.01 (+0.04%) | 0 |
20 Apr 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.09 (-0.35%) | 0 |
19 Apr 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.04 (-0.16%) | 0 |
18 Apr 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.04 (+0.16%) | 0 |
17 Apr 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.05 (+0.20%) | 0 |
14 Apr 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.08 (-0.31%) | 0 |
13 Apr 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.3 (+1.19%) | 0 |
12 Apr 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.05 (-0.20%) | 0 |
11 Apr 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.07 (+0.28%) | 0 |
10 Apr 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.07 (+0.28%) | 0 |
5 Apr 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.09 (-0.36%) | 0 |
4 Apr 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.1 (-0.39%) | 0 |
3 Apr 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.1 (+0.40%) | 0 |
31 Mar 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.26 (+1.04%) | 0 |
30 Mar 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.16 (+0.64%) | 0 |
29 Mar 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.28 (+1.14%) | 0 |
28 Mar 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.03 (+0.12%) | 0 |
27 Mar 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.04 (+0.16%) | 0 |
24 Mar 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.04 (+0.16%) | 0 |
23 Mar 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.08 (+0.33%) | 0 |
22 Mar 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.22 (-0.89%) | 0 |
21 Mar 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.29 (+1.19%) | 0 |
20 Mar 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.19 (+0.79%) | 0 |