Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.21 (-0.86%) | 0 |
16 Mar 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.33 (+1.38%) | 0 |
15 Mar 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.29 (-1.19%) | 0 |
14 Mar 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.27 (+1.12%) | 0 |
13 Mar 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.06 (-0.25%) | 0 |
10 Mar 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.27 (-1.11%) | 0 |
9 Mar 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.36 (-1.46%) | 0 |
8 Mar 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.03 (+0.12%) | 0 |
7 Mar 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.34 (-1.36%) | 0 |
6 Mar 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.03 (-0.12%) | 0 |
3 Mar 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.34 (+1.38%) | 0 |
2 Mar 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.13 (+0.53%) | 0 |
1 Mar 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.01 (-0.04%) | 0 |
28 Feb 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.08 (-0.32%) | 0 |
27 Feb 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.12 (+0.49%) | 0 |
24 Feb 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.3 (-1.21%) | 0 |
23 Feb 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.11 (+0.44%) | 0 |
22 Feb 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.05 (-0.20%) | 0 |
21 Feb 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.42 (-1.67%) | 0 |
17 Feb 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.04 (-0.16%) | 0 |
16 Feb 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.24 (-0.94%) | 0 |
15 Feb 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.03 (+0.12%) | 0 |
14 Feb 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.24 (+0.95%) | 0 |
10 Feb 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.03 (-0.12%) | 0 |
9 Feb 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.13 (-0.51%) | 0 |
8 Feb 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.19 (-0.74%) | 0 |
7 Feb 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.23 (+0.91%) | 0 |
6 Feb 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.22 (-0.86%) | 0 |
3 Feb 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.27 (-1.05%) | 0 |