Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.26 (-0.88%) | 0 |
3 Apr 2024 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.07 (+0.24%) | 0 |
2 Apr 2024 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.17 (-0.57%) | 0 |
1 Apr 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.1 (-0.33%) | 0 |
28 Mar 2024 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.01 (+0.03%) | 0 |
27 Mar 2024 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.22 (+0.74%) | 0 |
26 Mar 2024 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.04 (-0.13%) | 0 |
25 Mar 2024 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.06 (-0.20%) | 0 |
22 Mar 2024 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.07 (-0.23%) | 0 |
21 Mar 2024 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.09 (+0.30%) | 0 |
20 Mar 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.27 (+0.92%) | 0 |
19 Mar 2024 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.1 (+0.34%) | 0 |
18 Mar 2024 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.1 (+0.34%) | 0 |
15 Mar 2024 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.13 (-0.44%) | 0 |
14 Mar 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.14 (-0.47%) | 0 |
13 Mar 2024 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.04 (-0.14%) | 0 |
12 Mar 2024 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.19 (+0.65%) | 0 |
11 Mar 2024 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.13 (-0.44%) | 0 |
7 Mar 2024 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.27 (+0.92%) | 0 |
6 Mar 2024 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.21 (+0.72%) | 0 |
5 Mar 2024 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.21 (-0.72%) | 0 |
4 Mar 2024 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.04 (-0.14%) | 0 |
1 Mar 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.24 (+0.83%) | 0 |
29 Feb 2024 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.12 (+0.41%) | 0 |
28 Feb 2024 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.09 (-0.31%) | 0 |
27 Feb 2024 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.06 (+0.21%) | 0 |
26 Feb 2024 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.07 (-0.24%) | 0 |
23 Feb 2024 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.03 (+0.10%) | 0 |
22 Feb 2024 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.43 (+1.50%) | 0 |