Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.01 (+0.04%) | 0 |
20 Feb 2024 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.07 (-0.24%) | 0 |
16 Feb 2024 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.08 (-0.28%) | 0 |
15 Feb 2024 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.21 (+0.74%) | 0 |
14 Feb 2024 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.29 (+1.03%) | 0 |
13 Feb 2024 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.41 (-1.43%) | 0 |
12 Feb 2024 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.03 (+0.10%) | 0 |
9 Feb 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.12 (+0.42%) | 0 |
8 Feb 2024 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.03 (+0.11%) | 0 |
7 Feb 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.13 (+0.46%) | 0 |
6 Feb 2024 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.15 (+0.53%) | 0 |
5 Feb 2024 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.13 (-0.46%) | 0 |
2 Feb 2024 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.08 (+0.28%) | 0 |
1 Feb 2024 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.31 (+1.11%) | 0 |
31 Jan 2024 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.32 (-1.13%) | 0 |
30 Jan 2024 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.05 (-0.18%) | 0 |
29 Jan 2024 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.2 (+0.71%) | 0 |
26 Jan 2024 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.03 (+0.11%) | 0 |
25 Jan 2024 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.11 (+0.39%) | 0 |
24 Jan 2024 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.06 (+0.22%) | 0 |
23 Jan 2024 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.04 (+0.14%) | 0 |
22 Jan 2024 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.06 (+0.22%) | 0 |
19 Jan 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.24 (+0.87%) | 0 |
18 Jan 2024 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.2 (+0.73%) | 0 |
17 Jan 2024 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.21 (-0.76%) | 0 |
16 Jan 2024 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.23 (-0.83%) | 0 |
12 Jan 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.05 (+0.18%) | 0 |
11 Jan 2024 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.11 (+0.40%) | 0 |
9 Jan 2024 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.11 (-0.40%) | 0 |