Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.3 (+1.09%) | 0 |
5 Jan 2024 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.03 (+0.11%) | 0 |
4 Jan 2024 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.04 (-0.15%) | 0 |
3 Jan 2024 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.23 (-0.83%) | 0 |
2 Jan 2024 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.22 (-0.79%) | 0 |
29 Dec 2023 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.05 (-0.18%) | 0 |
28 Dec 2023 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.12 (+0.43%) | 0 |
26 Dec 2023 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.12 (+0.43%) | 0 |
22 Dec 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.02 (+0.07%) | 0 |
21 Dec 2023 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.3 (+1.10%) | 0 |
20 Dec 2023 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.34 (-1.23%) | 0 |
19 Dec 2023 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.19 (+0.69%) | 0 |
18 Dec 2023 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.07 (+0.25%) | 0 |
15 Dec 2023 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.65 (-2.31%) | 0 |
14 Dec 2023 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.21 (+0.75%) | 0 |
13 Dec 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.38 (+1.38%) | 0 |
12 Dec 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.08 (+0.29%) | 0 |
11 Dec 2023 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.08 (+0.29%) | 0 |
8 Dec 2023 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.08 (+0.29%) | 0 |
7 Dec 2023 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.16 (+0.59%) | 0 |
6 Dec 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.03 (-0.11%) | 0 |
5 Dec 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.06 (-0.22%) | 0 |
4 Dec 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.13 (-0.48%) | 0 |
1 Dec 2023 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.21 (+0.77%) | 0 |
30 Nov 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.07 (+0.26%) | 0 |
29 Nov 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.02 (+0.07%) | 0 |
28 Nov 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.04 (+0.15%) | 0 |
27 Nov 2023 | USD | 27 | 27 | 27 | 27 | 27 | -0.04 (-0.15%) | 0 |
24 Nov 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.05 (+0.19%) | 0 |