Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.05 (+0.31%) | 0 |
30 Jun 2016 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.2 (+1.26%) | 0 |
29 Jun 2016 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.26 (+1.66%) | 0 |
28 Jun 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.29 (+1.89%) | 0 |
27 Jun 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.28 (-1.79%) | 0 |
24 Jun 2016 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.71 (-4.34%) | 0 |
23 Jun 2016 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.24 (+1.49%) | 0 |
22 Jun 2016 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.05 (+0.31%) | 0 |
20 Jun 2016 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.16 (+1.01%) | 0 |
17 Jun 2016 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.01 (+0.06%) | 0 |
16 Jun 2016 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.02 (+0.13%) | 0 |
15 Jun 2016 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.02 (+0.13%) | 0 |
14 Jun 2016 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.08 (-0.50%) | 0 |
13 Jun 2016 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.15 (-0.93%) | 0 |
10 Jun 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.22 (-1.35%) | 0 |
9 Jun 2016 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.07 (-0.43%) | 0 |
8 Jun 2016 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.05 (+0.31%) | 0 |
7 Jun 2016 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.06 (+0.37%) | 0 |
6 Jun 2016 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.08 (+0.49%) | 0 |
3 Jun 2016 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.01 (+0.06%) | 0 |
2 Jun 2016 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.04 (+0.25%) | 0 |
1 Jun 2016 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.02 (+0.12%) | 0 |
31 May 2016 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.01 (-0.06%) | 0 |
30 May 2016 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.04 (+0.25%) | 0 |
26 May 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.03 (+0.19%) | 0 |
25 May 2016 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.12 (+0.75%) | 0 |
24 May 2016 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.19 (+1.21%) | 0 |
23 May 2016 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.03 (-0.19%) | 0 |