Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.17 (-1.17%) | 0 |
19 Jan 2016 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.01 (+0.07%) | 0 |
18 Jan 2016 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.3 (-2.03%) | 0 |
14 Jan 2016 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.16 (+1.09%) | 0 |
13 Jan 2016 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.28 (-1.88%) | 0 |
12 Jan 2016 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.09 (+0.61%) | 0 |
11 Jan 2016 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.02 (-0.13%) | 0 |
8 Jan 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.14 (-0.93%) | 0 |
7 Jan 2016 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.32 (-2.09%) | 0 |
6 Jan 2016 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.18 (-1.16%) | 0 |
5 Jan 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.23 (-1.46%) | 0 |
1 Jan 2016 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.12 (-0.76%) | 0 |
30 Dec 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.11 (-0.69%) | 0 |
29 Dec 2015 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.14 (+0.89%) | 0 |
28 Dec 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.04 (-0.25%) | 0 |
25 Dec 2015 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.02 (-0.13%) | 0 |
23 Dec 2015 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.19 (+1.21%) | 0 |
22 Dec 2015 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.11 (+0.71%) | 0 |
21 Dec 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.09 (+0.58%) | 0 |
18 Dec 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.59 (-3.67%) | 0 |
17 Dec 2015 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.17 (-1.05%) | 0 |
16 Dec 2015 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.21 (+1.31%) | 0 |
15 Dec 2015 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.15 (+0.95%) | 0 |
14 Dec 2015 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.01 (+0.06%) | 0 |
11 Dec 2015 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.27 (-1.67%) | 0 |
10 Dec 2015 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.01 (+0.06%) | 0 |