Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.09 (-0.56%) | 0 |
8 Dec 2015 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.13 (-0.80%) | 0 |
7 Dec 2015 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.11 (-0.67%) | 0 |
4 Dec 2015 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |