Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.13 (-0.48%) | 0 |
1 Dec 2023 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.21 (+0.77%) | 0 |
30 Nov 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.07 (+0.26%) | 0 |
29 Nov 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.02 (+0.07%) | 0 |
28 Nov 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.04 (+0.15%) | 0 |
27 Nov 2023 | USD | 27 | 27 | 27 | 27 | 27 | -0.04 (-0.15%) | 0 |
24 Nov 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.05 (+0.19%) | 0 |
22 Nov 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.09 (+0.33%) | 0 |
21 Nov 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.09 (-0.33%) | 0 |
20 Nov 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.18 (+0.67%) | 0 |
17 Nov 2023 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.13 (+0.49%) | 0 |
16 Nov 2023 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.03 (-0.11%) | 0 |
15 Nov 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.05 (+0.19%) | 0 |
14 Nov 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.57 (+2.18%) | 0 |
13 Nov 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.27 (+1.05%) | 0 |
9 Nov 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.17 (-0.65%) | 0 |
8 Nov 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.01 (-0.04%) | 0 |
7 Nov 2023 | USD | 26 | 26 | 26 | 26 | 26 | +0.01 (+0.04%) | 0 |
6 Nov 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.01 (+0.04%) | 0 |
3 Nov 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.29 (+1.13%) | 0 |
2 Nov 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.44 (+1.74%) | 0 |
1 Nov 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 0 |
31 Oct 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.09 (+0.36%) | 0 |
30 Oct 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.25 (+1.01%) | 0 |
27 Oct 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.09 (-0.36%) | 0 |
26 Oct 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.19 (-0.76%) | 0 |
25 Oct 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.31 (-1.23%) | 0 |
24 Oct 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.17 (+0.68%) | 0 |
23 Oct 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.02 (-0.08%) | 0 |