Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.27 (-1.06%) | 0 |
19 Oct 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.21 (-0.82%) | 0 |
18 Oct 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.36 (-1.39%) | 0 |
17 Oct 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.01 (+0.04%) | 0 |
16 Oct 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.2 (+0.78%) | 0 |
13 Oct 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.15 (-0.58%) | 0 |
12 Oct 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.2 (-0.77%) | 0 |
11 Oct 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.12 (+0.46%) | 0 |
10 Oct 2023 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.2 (+0.78%) | 0 |
9 Oct 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.1 (+0.39%) | 0 |
6 Oct 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.26 (+1.02%) | 0 |
5 Oct 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.03 (+0.12%) | 0 |
4 Oct 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.13 (+0.52%) | 0 |
3 Oct 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.34 (-1.33%) | 0 |
2 Oct 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.13 (-0.51%) | 0 |
29 Sep 2023 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04 (-0.16%) | 0 |
28 Sep 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.15 (+0.59%) | 0 |
27 Sep 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.33 (-1.27%) | 0 |
25 Sep 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.01 (+0.04%) | 0 |
22 Sep 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.41 (-1.56%) | 0 |
20 Sep 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.16 (-0.60%) | 0 |
19 Sep 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.05 (-0.19%) | 0 |
18 Sep 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.03 (-0.11%) | 0 |
15 Sep 2023 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.2 (-0.75%) | 0 |
14 Sep 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.21 (+0.79%) | 0 |
13 Sep 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.01 (-0.04%) | 0 |
12 Sep 2023 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.1 (-0.37%) | 0 |
11 Sep 2023 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.18 (+0.68%) | 0 |