Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.02 (+0.07%) | 0 |
6 May 2024 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.24 (+0.83%) | 0 |
3 May 2024 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.28 (+0.98%) | 0 |
2 May 2024 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.32 (+1.13%) | 0 |
1 May 2024 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.03 (-0.11%) | 0 |
30 Apr 2024 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.39 (-1.36%) | 0 |
29 Apr 2024 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.11 (+0.38%) | 0 |
26 Apr 2024 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.24 (+0.85%) | 0 |
25 Apr 2024 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.12 (-0.42%) | 0 |
24 Apr 2024 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.29 (+1.03%) | 0 |
22 Apr 2024 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.25 (+0.89%) | 0 |
19 Apr 2024 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.14 (-0.50%) | 0 |
18 Apr 2024 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.04 (-0.14%) | 0 |
17 Apr 2024 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.09 (-0.32%) | 0 |
16 Apr 2024 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.15 (-0.53%) | 0 |
15 Apr 2024 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.26 (-0.91%) | 0 |
12 Apr 2024 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.39 (-1.34%) | 0 |
11 Apr 2024 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.14 (+0.48%) | 0 |
10 Apr 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.32 (-1.10%) | 0 |
9 Apr 2024 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.06 (+0.21%) | 0 |
8 Apr 2024 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.03 (+0.10%) | 0 |
5 Apr 2024 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.18 (+0.62%) | 0 |
4 Apr 2024 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.24 (-0.82%) | 0 |
3 Apr 2024 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.07 (+0.24%) | 0 |
2 Apr 2024 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.16 (-0.55%) | 0 |
1 Apr 2024 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.11 (-0.37%) | 0 |
28 Mar 2024 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.01 (+0.03%) | 0 |
27 Mar 2024 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.21 (+0.72%) | 0 |
26 Mar 2024 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.03 (-0.10%) | 0 |