Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2010 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.32 (+3.26%) | 0 |
26 May 2010 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 0 |
25 May 2010 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 0 |
24 May 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 0 |
21 May 2010 | USD | 10 | 10 | 10 | 10 | 10 | +0.12 (+1.21%) | 0 |
20 May 2010 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.34 (-3.33%) | 0 |
19 May 2010 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 0 |
18 May 2010 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.14 (-1.35%) | 0 |
17 May 2010 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.19 (-1.79%) | 0 |
13 May 2010 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.1 (-0.94%) | 0 |
12 May 2010 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.13 (+1.23%) | 0 |
11 May 2010 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 0 |
10 May 2010 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.42 (+4.13%) | 0 |
7 May 2010 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.13 (-1.26%) | 0 |
6 May 2010 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.32 (-3.01%) | 0 |
5 May 2010 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.1 (-0.93%) | 0 |
4 May 2010 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.26 (-2.37%) | 0 |
3 May 2010 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.11 (+1.01%) | 0 |
30 Apr 2010 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.15 (-1.36%) | 0 |
29 Apr 2010 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.13 (+1.19%) | 0 |
28 Apr 2010 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 0 |
27 Apr 2010 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.26 (-2.34%) | 0 |
26 Apr 2010 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.02 (-0.18%) | 0 |
23 Apr 2010 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.07 (+0.63%) | 0 |
22 Apr 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.01 (-0.09%) | 0 |
20 Apr 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.08 (+0.73%) | 0 |
19 Apr 2010 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.15 (-1.34%) | 0 |