Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.11 (+0.37%) | 0 |
17 Jun 2024 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.14 (+0.47%) | 0 |
14 Jun 2024 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.09 (-0.30%) | 0 |
13 Jun 2024 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.04 (-0.13%) | 0 |
12 Jun 2024 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.26 (+0.88%) | 0 |
11 Jun 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.05 (-0.17%) | 0 |
10 Jun 2024 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.07 (+0.24%) | 0 |
7 Jun 2024 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.15 (-0.51%) | 0 |
6 Jun 2024 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.01 (+0.03%) | 0 |
5 Jun 2024 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.3 (+1.02%) | 0 |
4 Jun 2024 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.03 (-0.10%) | 0 |
3 Jun 2024 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.08 (+0.27%) | 0 |
31 May 2024 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.18 (+0.62%) | 0 |
30 May 2024 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.03 (-0.10%) | 0 |
29 May 2024 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.28 (-0.95%) | 0 |
28 May 2024 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.03 (-0.10%) | 0 |
24 May 2024 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.17 (+0.58%) | 0 |
23 May 2024 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.2 (-0.68%) | 0 |
22 May 2024 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.12 (-0.41%) | 0 |
21 May 2024 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.03 (+0.10%) | 0 |
17 May 2024 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.03 (+0.10%) | 0 |
16 May 2024 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.06 (-0.20%) | 0 |
15 May 2024 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.3 (+1.02%) | 0 |
14 May 2024 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.16 (+0.55%) | 0 |
13 May 2024 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.02 (+0.07%) | 0 |
10 May 2024 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.04 (+0.14%) | 0 |
9 May 2024 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.14 (+0.48%) | 0 |
8 May 2024 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.02 (-0.07%) | 0 |
7 May 2024 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.03 (+0.10%) | 0 |