Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.04 (+0.14%) | 0 |
9 May 2024 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.14 (+0.48%) | 0 |
8 May 2024 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.02 (-0.07%) | 0 |
7 May 2024 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.03 (+0.10%) | 0 |
6 May 2024 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.23 (+0.80%) | 0 |
3 May 2024 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.28 (+0.99%) | 0 |
2 May 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.31 (+1.10%) | 0 |
1 May 2024 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.03 (-0.11%) | 0 |
30 Apr 2024 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.38 (-1.33%) | 0 |
29 Apr 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.11 (+0.39%) | 0 |
26 Apr 2024 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.23 (+0.82%) | 0 |
25 Apr 2024 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.12 (-0.42%) | 0 |
24 Apr 2024 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.01 (+0.04%) | 0 |
23 Apr 2024 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.29 (+1.04%) | 0 |
22 Apr 2024 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.24 (+0.87%) | 0 |
19 Apr 2024 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.14 (-0.50%) | 0 |
18 Apr 2024 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.04 (-0.14%) | 0 |
17 Apr 2024 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.09 (-0.32%) | 0 |
16 Apr 2024 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.14 (-0.50%) | 0 |
15 Apr 2024 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.27 (-0.95%) | 0 |
12 Apr 2024 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.38 (-1.32%) | 0 |
11 Apr 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.13 (+0.45%) | 0 |
10 Apr 2024 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.31 (-1.07%) | 0 |
9 Apr 2024 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.06 (+0.21%) | 0 |
8 Apr 2024 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.03 (+0.10%) | 0 |
5 Apr 2024 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.18 (+0.63%) | 0 |
4 Apr 2024 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.24 (-0.83%) | 0 |
3 Apr 2024 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.07 (+0.24%) | 0 |
2 Apr 2024 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.16 (-0.55%) | 0 |
1 Apr 2024 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.11 (-0.38%) | 0 |