Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.01 (+0.03%) | 0 |
27 Mar 2024 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.21 (+0.73%) | 0 |
26 Mar 2024 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.03 (-0.10%) | 0 |
25 Mar 2024 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.06 (-0.21%) | 0 |
22 Mar 2024 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.06 (-0.21%) | 0 |
21 Mar 2024 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.08 (+0.28%) | 0 |
20 Mar 2024 | USD | 29 | 29 | 29 | 29 | 29 | +0.26 (+0.90%) | 0 |
19 Mar 2024 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.09 (+0.31%) | 0 |
18 Mar 2024 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.09 (+0.32%) | 0 |
15 Mar 2024 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.11 (-0.38%) | 0 |
14 Mar 2024 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.14 (-0.49%) | 0 |
13 Mar 2024 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.05 (-0.17%) | 0 |
12 Mar 2024 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.18 (+0.63%) | 0 |
11 Mar 2024 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.12 (-0.42%) | 0 |
7 Mar 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.25 (+0.88%) | 0 |
6 Mar 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.2 (+0.71%) | 0 |
5 Mar 2024 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.19 (-0.67%) | 0 |
4 Mar 2024 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.04 (-0.14%) | 0 |
1 Mar 2024 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.23 (+0.81%) | 0 |
29 Feb 2024 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.12 (+0.43%) | 0 |
28 Feb 2024 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.09 (-0.32%) | 0 |
27 Feb 2024 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.06 (+0.21%) | 0 |
26 Feb 2024 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.07 (-0.25%) | 0 |
23 Feb 2024 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.03 (+0.11%) | 0 |
22 Feb 2024 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.41 (+1.47%) | 0 |
21 Feb 2024 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.01 (+0.04%) | 0 |
20 Feb 2024 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.07 (-0.25%) | 0 |
16 Feb 2024 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.08 (-0.29%) | 0 |
15 Feb 2024 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.2 (+0.72%) | 0 |