Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.11 (+0.44%) | 0 |
6 Oct 2023 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.24 (+0.97%) | 0 |
5 Oct 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.03 (+0.12%) | 0 |
4 Oct 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.13 (+0.53%) | 0 |
3 Oct 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.33 (-1.32%) | 0 |
2 Oct 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.13 (-0.52%) | 0 |
29 Sep 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.04 (-0.16%) | 0 |
28 Sep 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.14 (+0.56%) | 0 |
27 Sep 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.31 (-1.22%) | 0 |
25 Sep 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.01 (-0.04%) | 0 |
22 Sep 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.01 (+0.04%) | 0 |
21 Sep 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.39 (-1.52%) | 0 |
20 Sep 2023 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.16 (-0.62%) | 0 |
19 Sep 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.04 (-0.15%) | 0 |
18 Sep 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.03 (-0.12%) | 0 |
15 Sep 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.2 (-0.76%) | 0 |
14 Sep 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.21 (+0.81%) | 0 |
13 Sep 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.01 (-0.04%) | 0 |
12 Sep 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.1 (-0.38%) | 0 |
11 Sep 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.17 (+0.66%) | 0 |
8 Sep 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.02 (+0.08%) | 0 |
7 Sep 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.09 (-0.35%) | 0 |
6 Sep 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.13 (-0.50%) | 0 |
5 Sep 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.16 (-0.61%) | 0 |
1 Sep 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.06 (+0.23%) | 0 |
31 Aug 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.06 (-0.23%) | 0 |
30 Aug 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.04 (+0.15%) | 0 |
29 Aug 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.35 (+1.35%) | 0 |
28 Aug 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.18 (+0.70%) | 0 |